Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 10.75 10.75 10.75 0 +0.25(+2.38%)
May 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
May 21, 2019 10.33 10.50 10.33 10.50 1,223 +0.18(+1.74%)
May 20, 2019 10.32 10.32 10.32 10.32 100 -0.43(-4.00%)
May 16, 2019 10.75 10.75 10.75 0 +0.15(+1.42%)
May 14, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
May 13, 2019 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
May 09, 2019 10.60 10.60 10.60 0 +0.09(+0.86%)
May 08, 2019 10.51 10.51 10.51 10.51 100 +0.31(+3.04%)
May 06, 2019 10.20 10.20 10.20 0 +0.10(+0.99%)
May 03, 2019 10.50 10.50 10.10 10.10 200 -0.05(-0.49%)
May 02, 2019 10.15 10.15 10.15 10.15 400 -0.15(-1.46%)
May 01, 2019 10.00 10.30 10.00 10.30 28,488 +0.20(+1.98%)
Apr 30, 2019 10.00 10.10 10.00 10.10 2,100 +0.10(+1.00%)
Apr 29, 2019 10.00 10.10 10.00 10.00 1,530 +0.00(+0.00%)
Apr 25, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 24, 2019 9.900 10.00 9.900 10.00 14,881 +0.15(+1.52%)
Apr 23, 2019 9.850 9.850 9.850 9.850 190 +0.00(+0.00%)
Apr 22, 2019 9.840 9.850 9.840 9.850 2,000 +0.05(+0.51%)
Apr 18, 2019 9.800 9.800 9.800 9.800 500 +0.18(+1.87%)
Apr 17, 2019 9.620 9.620 9.620 9.620 109 -0.15(-1.54%)
Apr 12, 2019 9.770 9.770 9.770 0 -0.23(-2.30%)
Apr 11, 2019 9.790 10.00 9.620 10.00 1,760 +0.21(+2.15%)
Apr 10, 2019 9.800 9.850 9.710 9.790 4,800 -0.01(-0.10%)
Apr 09, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Apr 08, 2019 9.800 9.800 9.800 9.800 600 +0.00(+0.00%)
Apr 03, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Apr 01, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 26, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 25, 2019 9.900 9.900 9.760 9.760 1,500 -0.14(-1.41%)
Mar 08, 2019 9.900 9.900 9.900 0 +0.19(+1.96%)
Mar 07, 2019 9.710 9.710 9.710 9.710 100 -0.29(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.