Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1614 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6620 0.6620 0.6620 0 -0.03(-4.61%)
May 30, 2013 0.6940 0.6940 0.6940 0.6940 5,800 +0.04(+5.46%)
May 29, 2013 0.6581 0.6581 0.6581 0.6581 1,000 +0.03(+5.38%)
May 23, 2013 0.6245 0.6245 0.6245 5,000 +0.00(+0.32%)
May 22, 2013 0.6450 0.6450 0.6225 0.6225 30,000 -0.01(-0.95%)
May 21, 2013 0.6280 0.6290 0.6280 0.6285 40,000 +0.02(+3.37%)
May 17, 2013 0.6080 0.6080 0.6080 0 -0.03(-4.10%)
May 14, 2013 0.6340 0.6340 0.6340 0 -0.02(-2.31%)
May 13, 2013 0.6300 0.6490 0.6300 0.6490 20,000 +0.01(+1.41%)
May 06, 2013 0.6400 0.6400 0.6400 0 -0.02(-3.18%)
May 02, 2013 0.6610 0.6610 0.6610 0 -0.03(-4.20%)
May 01, 2013 0.6900 0.6900 0.6900 0.6900 5,000 -0.16(-18.63%)
Apr 25, 2013 0.8480 0.8480 0.8480 0 +0.04(+4.31%)
Apr 24, 2013 0.8130 0.8130 0.8130 0.8130 500 +0.08(+10.46%)
Apr 23, 2013 0.6970 0.7360 0.6970 0.7360 13,200 +0.06(+8.71%)
Apr 17, 2013 0.6770 0.6770 0.6770 0.6770 0 -0.12(-15.32%)
Apr 15, 2013 0.7995 0.7995 0.7995 0 -0.14(-14.49%)
Apr 11, 2013 0.9350 0.9350 0.9350 0 +0.01(+1.52%)
Apr 10, 2013 0.9210 0.9210 0.9210 0.9210 4,500 -0.03(-2.95%)
Mar 26, 2013 0.9490 0.9490 0.9490 0 -0.02(-2.27%)
Mar 20, 2013 0.9710 0.9710 0.9710 0 +0.02(+2.21%)
Mar 19, 2013 0.9500 0.9500 0.9500 0.9500 4,500 +0.01(+0.53%)
Mar 18, 2013 0.9450 0.9450 0.9450 0.9450 500 -0.06(-6.20%)
Mar 15, 2013 0.9835 1.008 0.9835 1.008 67,200 +0.05(+4.84%)
Mar 12, 2013 0.9610 0.9610 0.9610 0 +0.08(+9.45%)
Mar 06, 2013 0.8780 0.8780 0.8780 0 -0.03(-3.52%)
Mar 05, 2013 0.9000 0.9100 0.9000 0.9100 10,000 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.