Indicators

Graphite One Resources Inc (OP: GPHOF )

0.6286 +0.0097 (+1.57%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2012		0.1498	0.1498	0.1498	0	-0.07(-31.91%)
May 09, 2012		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
May 02, 2012	0.2280	0.2280	0.2280	0.2280	0	-0.01(-6.17%)
Apr 23, 2012		0.2430	0.2430	0.2430	0	-0.04(-15.62%)
Apr 19, 2012		0.2880	0.2880	0.2880	4,000	-0.01(-2.37%)
Apr 16, 2012		0.2950	0.2950	0.2950	9,000	-0.00(-0.34%)
Apr 13, 2012	0.3160	0.3210	0.2960	0.2960	100,300	-0.01(-3.58%)
Apr 12, 2012	0.2760	0.3100	0.2760	0.3070	43,500	+0.02(+7.72%)
Apr 10, 2012		0.2850	0.2850	0.2850	9,000	-0.02(-5.00%)
Apr 09, 2012	0.3000	0.3000	0.3000	0.3000	3,000	-0.04(-11.24%)
Apr 05, 2012	0.3380	0.3380	0.3380	0.3380	11,500	+0.01(+3.05%)
Apr 03, 2012		0.3280	0.3280	0.3280	0	-0.04(-10.63%)
Apr 02, 2012	0.3800	0.3800	0.3670	0.3670	41,000	-0.01(-3.04%)
Mar 30, 2012	0.4020	0.4020	0.3785	0.3785	25,500	+0.08(+24.92%)
Mar 28, 2012		0.3030	0.3030	0.3030	0	+0.02(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.