Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				20.50	0	+0.72(+3.64%)
Apr 27, 2023				19.78	0	-0.22(-1.10%)
Apr 26, 2023	20.28	20.28	20.00	20.00	140	-0.14(-0.70%)
Apr 24, 2023				20.14	0	+0.44(+2.23%)
Apr 20, 2023				19.70	0	+0.59(+3.09%)
Apr 18, 2023				19.11	0	+0.01(+0.04%)
Apr 17, 2023	19.13	19.13	19.09	19.10	4,200	-1.16(-5.71%)
Apr 14, 2023	20.26	20.26	20.26	20.26	100	-0.02(-0.10%)
Apr 13, 2023	20.29	20.29	20.25	20.28	1,100	+2.13(+11.74%)
Apr 06, 2023				18.15	0	+0.25(+1.40%)
Apr 03, 2023				17.90	0	+0.95(+5.60%)
Mar 31, 2023	17.00	17.00	16.95	16.95	5,600	-0.37(-2.14%)
Mar 30, 2023	17.11	17.32	17.11	17.32	2,020	+0.56(+3.34%)
Mar 29, 2023	16.79	16.80	16.75	16.76	1,800	-0.13(-0.78%)
Mar 28, 2023	16.69	16.89	16.69	16.89	7,575	+0.53(+3.25%)
Mar 27, 2023	16.36	16.36	16.36	16.36	300	-0.24(-1.45%)
Mar 24, 2023	16.57	16.60	16.55	16.60	1,400	-0.00(-0.03%)
Mar 23, 2023	16.75	16.75	16.61	16.61	1,750	-0.38(-2.27%)
Mar 22, 2023	16.97	16.99	16.97	16.99	600	-0.09(-0.52%)
Mar 20, 2023				17.08	0	-1.08(-5.96%)
Mar 15, 2023				18.16	0	+0.04(+0.22%)
Mar 13, 2023				18.12	0	+0.08(+0.45%)
Mar 10, 2023	18.04	18.04	18.04	18.04	110	+0.19(+1.06%)
Mar 08, 2023				17.85	0	+1.00(+5.93%)
Mar 07, 2023	17.05	17.05	16.85	16.85	1,745	-0.29(-1.66%)
Mar 06, 2023	17.22	17.22	17.05	17.14	6,863	-0.12(-0.72%)
Mar 03, 2023	17.26	17.30	17.26	17.26	829	+0.57(+3.38%)
Mar 02, 2023	16.28	16.71	16.28	16.70	6,940	+0.79(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices

Sections

Services

Poteau Daily News