Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.750 2.750 2.725 2.725 12,747 +0.04(+1.68%)
May 05, 2023 2.820 2.820 2.650 2.680 90,458 +0.12(+4.69%)
May 04, 2023 2.525 2.563 2.500 2.560 21,418 +0.04(+1.69%)
May 03, 2023 2.550 2.560 2.490 2.517 38,020 -0.06(-2.43%)
May 02, 2023 2.670 2.670 2.520 2.580 61,547 -0.12(-4.62%)
May 01, 2023 2.750 2.750 2.700 2.705 42,968 -0.07(-2.55%)
Apr 28, 2023 2.700 2.790 2.700 2.776 20,655 +0.09(+3.19%)
Apr 27, 2023 2.710 2.710 2.670 2.690 13,975 +0.01(+0.37%)
Apr 26, 2023 2.750 2.750 2.680 2.680 39,386 -0.08(-2.90%)
Apr 25, 2023 2.830 2.830 2.750 2.760 45,464 -0.16(-5.41%)
Apr 24, 2023 2.870 2.930 2.870 2.918 96,999 +0.05(+1.67%)
Apr 21, 2023 2.844 2.889 2.844 2.870 10,089 +0.03(+0.91%)
Apr 20, 2023 2.910 2.910 2.840 2.844 356,636 -0.13(-4.47%)
Apr 19, 2023 2.990 2.990 2.950 2.977 335,529 -0.04(-1.42%)
Apr 18, 2023 3.020 3.055 3.000 3.020 34,291 +0.00(+0.00%)
Apr 17, 2023 2.970 3.060 2.970 3.020 110,516 -0.03(-0.96%)
Apr 14, 2023 3.150 3.150 3.010 3.049 25,601 -0.02(-0.57%)
Apr 13, 2023 3.050 3.080 3.043 3.067 28,096 -0.00(-0.11%)
Apr 12, 2023 3.060 3.090 3.030 3.070 573,698 +0.00(+0.16%)
Apr 11, 2023 3.070 3.140 3.049 3.065 21,991 +0.02(+0.82%)
Apr 10, 2023 2.900 3.100 2.900 3.040 42,217 +0.05(+1.67%)
Apr 06, 2023 3.050 3.050 2.900 2.990 17,952 -0.08(-2.61%)
Apr 05, 2023 3.120 3.120 3.050 3.070 80,550 -0.05(-1.44%)
Apr 04, 2023 3.119 3.119 3.053 3.115 48,597 +0.02(+0.65%)
Apr 03, 2023 3.120 3.120 3.040 3.095 39,303 +0.17(+5.76%)
Mar 31, 2023 2.930 2.980 2.926 2.926 45,750 -0.00(-0.12%)
Mar 30, 2023 2.960 2.960 2.920 2.930 11,681 +0.00(+0.12%)
Mar 29, 2023 2.950 2.954 2.900 2.926 43,612 +0.06(+1.92%)
Mar 28, 2023 2.840 2.910 2.840 2.871 13,078 -0.01(-0.30%)
Mar 27, 2023 2.840 2.885 2.800 2.880 112,004 +0.07(+2.49%)
Mar 24, 2023 2.750 2.810 2.730 2.810 14,470 -0.01(-0.35%)
Mar 23, 2023 2.900 2.908 2.780 2.820 34,195 -0.02(-0.70%)
Mar 22, 2023 2.896 2.910 2.840 2.840 6,120 -0.00(-0.00%)
Mar 21, 2023 2.813 2.870 2.788 2.840 27,311 +0.12(+4.42%)
Mar 20, 2023 2.620 2.740 2.620 2.720 116,598 +0.08(+3.16%)
Mar 17, 2023 2.690 2.701 2.610 2.637 114,962 -0.10(-3.77%)
Mar 16, 2023 2.580 2.740 2.546 2.740 163,806 +0.14(+5.18%)
Mar 15, 2023 2.700 2.800 2.520 2.605 101,798 -0.19(-6.96%)
Mar 14, 2023 2.885 2.910 2.780 2.800 65,172 +0.00(+0.00%)
Mar 13, 2023 2.750 2.900 2.740 2.800 53,810 -0.10(-3.45%)
Mar 10, 2023 2.900 2.970 2.880 2.900 45,758 -0.04(-1.19%)
Mar 09, 2023 3.016 3.040 2.935 2.935 51,478 -0.02(-0.59%)
Mar 08, 2023 3.002 3.030 2.920 2.953 90,169 -0.04(-1.42%)
Mar 07, 2023 3.105 3.105 2.988 2.995 58,342 -0.14(-4.44%)
Mar 06, 2023 3.100 3.188 3.100 3.134 581,389 -0.04(-1.14%)
Mar 03, 2023 3.120 3.220 3.090 3.170 24,999 +0.02(+0.63%)
Mar 02, 2023 3.210 3.220 3.123 3.150 150,040 -0.12(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.