Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.351 4.351 4.351 4.351 150,000 +0.00(+0.00%)
May 27, 2005 4.351 4.351 4.351 4.351 150,000 +0.00(+0.00%)
May 26, 2005 4.351 4.351 4.351 4.351 150,000 +0.00(+0.00%)
May 25, 2005 4.351 4.351 4.351 4.351 150,000 +0.00(+0.00%)
May 24, 2005 4.351 4.351 4.351 4.351 0 +0.00(+0.00%)
May 23, 2005 4.351 4.351 4.351 4.351 150,000 +0.00(+0.00%)
May 20, 2005 4.351 4.351 4.351 4.351 150,000 -0.35(-7.44%)
May 19, 2005 4.700 4.737 4.579 4.700 900 +0.00(+0.00%)
May 17, 2005 4.700 4.737 4.579 4.700 900 +0.11(+2.40%)
May 16, 2005 4.590 4.590 4.590 4.590 40,325 +0.04(+0.88%)
May 13, 2005 4.550 4.550 4.520 4.550 425,000 +0.00(+0.00%)
May 12, 2005 4.550 4.550 4.520 4.550 425,000 +0.00(+0.00%)
May 11, 2005 4.550 4.550 4.520 4.550 425,000 +0.00(+0.00%)
May 10, 2005 4.550 4.550 4.520 4.550 425,000 -1.28(-21.96%)
May 09, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
May 06, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
May 05, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
May 04, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
May 03, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
May 02, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
Apr 29, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
Apr 28, 2005 5.830 5.830 5.830 5.830 42,125 +0.00(+0.00%)
Apr 27, 2005 5.830 5.830 5.830 5.830 42,125 -0.01(-0.17%)
Apr 26, 2005 5.840 5.840 5.840 5.840 500 +0.00(+0.00%)
Apr 25, 2005 5.840 5.840 5.840 5.840 500 +0.00(+0.00%)
Apr 22, 2005 5.840 5.840 5.840 5.840 500 +0.00(+0.00%)
Apr 21, 2005 5.840 5.840 5.840 5.840 500 +0.02(+0.35%)
Apr 20, 2005 5.820 5.820 5.820 5.820 2,900 +0.00(+0.00%)
Apr 19, 2005 5.820 5.820 5.820 5.820 2,900 +0.00(+0.00%)
Apr 18, 2005 5.820 5.820 5.820 5.820 2,900 -0.00(-0.01%)
Apr 15, 2005 5.820 5.820 5.820 5.820 40,000 +0.00(+0.00%)
Apr 14, 2005 5.820 5.820 5.820 5.820 40,000 -0.01(-0.17%)
Apr 13, 2005 5.830 5.830 5.830 5.830 364 +0.00(+0.00%)
Apr 12, 2005 5.830 5.830 5.830 5.830 364 +0.00(+0.00%)
Apr 11, 2005 5.830 5.830 5.830 5.830 364 +0.00(+0.00%)
Apr 08, 2005 5.830 5.830 5.830 5.830 364 -0.41(-6.57%)
Apr 07, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Apr 06, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Apr 05, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Apr 04, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Apr 01, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Mar 31, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Mar 30, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Mar 29, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Mar 28, 2005 6.240 6.240 6.240 6.240 291 +0.00(+0.00%)
Mar 24, 2005 6.240 6.240 6.240 6.240 291 +0.26(+4.35%)
Mar 23, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 22, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 21, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 18, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 17, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 16, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 15, 2005 5.980 5.980 5.980 5.980 364 +0.00(+0.00%)
Mar 14, 2005 5.980 5.980 5.980 5.980 364 -0.41(-6.42%)
Mar 11, 2005 6.390 6.390 6.390 6.390 500 +0.00(+0.00%)
Mar 10, 2005 6.390 6.390 6.390 6.390 500 +0.12(+1.91%)
Mar 09, 2005 6.270 6.300 6.270 6.270 818 +0.00(+0.00%)
Mar 08, 2005 6.270 6.300 6.270 6.270 818 +0.00(+0.00%)
Mar 07, 2005 6.270 6.300 6.270 6.270 818 +0.00(+0.00%)
Mar 04, 2005 6.270 6.300 6.270 6.270 818 +0.00(+0.00%)
Mar 03, 2005 6.270 6.300 6.270 6.270 818 -0.16(-2.46%)
Mar 02, 2005 6.428 6.428 6.428 6.428 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.