Indicators

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.2543	0.2543	0.2543	0	-0.04(-13.50%)
May 21, 2010		0.2940	0.2940	0.2940	0	+0.00(+0.89%)
May 19, 2010		0.2914	0.2914	0.2914	0	-0.03(-8.13%)
May 17, 2010		0.3172	0.3172	0.3172	0	-0.14(-31.04%)
May 03, 2010		0.4600	0.4600	0.4600	0	+0.03(+7.48%)
Apr 29, 2010	0.4280	0.4280	0.4280	0.4280	0	-0.00(-0.49%)
Apr 28, 2010	0.4194	0.4301	0.4194	0.4301	2,800	-0.01(-2.98%)
Apr 27, 2010	0.4435	0.4435	0.4433	0.4433	5,000	+0.01(+2.10%)
Apr 26, 2010	0.5449	0.5449	0.4248	0.4342	2,015,400	-0.11(-20.39%)
Apr 23, 2010	0.4805	0.5500	0.4805	0.5454	263,200	+0.03(+5.78%)
Apr 22, 2010	0.4278	0.5156	0.4278	0.5156	2,873,600	+0.13(+32.07%)
Apr 21, 2010	0.3858	0.3904	0.3858	0.3904	4,000	+0.03(+8.17%)
Apr 20, 2010	0.3557	0.3609	0.3557	0.3609	51,000	+0.05(+16.05%)
Apr 16, 2010	0.3110	0.3110	0.3110	0.3110	0	+0.02(+7.87%)
Mar 29, 2010	0.2883	0.2883	0.2883	0.2883	0	+0.02(+5.76%)
Mar 26, 2010	0.2726	0.2726	0.2726	0.2726	2,500	-0.02(-6.00%)
Mar 19, 2010	0.2900	0.2900	0.2900	0.2900	0	-0.00(-0.68%)
Mar 18, 2010	0.2824	0.2920	0.2824	0.2920	102,000	+0.04(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.