Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.118 2.118 2.095 2.095 350 -0.06(-3.00%)
May 28, 2014 2.160 2.160 2.160 0 -0.02(-1.05%)
May 27, 2014 2.140 2.188 2.140 2.183 2,700 +0.04(+1.65%)
May 21, 2014 2.148 2.148 2.148 0 -0.06(-2.82%)
May 20, 2014 2.225 2.225 2.210 2.210 950 -0.03(-1.12%)
May 16, 2014 2.235 2.235 2.235 0 -0.03(-1.19%)
May 15, 2014 2.262 2.262 2.262 2.262 145 +0.06(+2.91%)
May 14, 2014 2.207 2.207 2.198 2.198 4,945 +0.04(+1.76%)
May 12, 2014 2.160 2.160 2.160 0 -0.05(-2.34%)
May 08, 2014 2.212 2.212 2.212 1,000 +0.01(+0.54%)
May 07, 2014 2.200 2.200 2.200 2.200 1,000 +0.02(+0.80%)
May 06, 2014 2.173 2.183 2.138 2.183 39,850 +0.03(+1.45%)
May 05, 2014 2.151 2.151 2.151 2.151 100 +0.12(+5.98%)
May 02, 2014 2.006 2.030 2.006 2.030 26,300 +0.03(+1.50%)
May 01, 2014 2.043 2.044 1.995 2.000 6,100 -0.02(-0.93%)
Apr 29, 2014 2.019 2.019 2.019 0 +0.04(+1.95%)
Apr 28, 2014 2.041 2.055 1.980 1.980 3,956 -0.01(-0.73%)
Apr 25, 2014 2.000 2.000 1.994 1.994 2,000 -0.00(-0.10%)
Apr 24, 2014 1.998 1.998 1.996 1.996 2,100 +0.02(+0.94%)
Apr 23, 2014 1.982 1.982 1.978 1.978 3,120 -0.09(-4.50%)
Apr 22, 2014 2.067 2.071 2.067 2.071 9,000 +0.01(+0.49%)
Apr 21, 2014 2.065 2.065 2.061 2.061 3,885 +0.07(+3.56%)
Apr 16, 2014 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 15, 2014 2.058 2.058 1.959 1.990 35,340 -0.08(-3.93%)
Apr 14, 2014 2.149 2.160 2.071 2.071 13,680 -0.11(-4.99%)
Apr 11, 2014 2.180 2.180 2.180 2.180 0 -0.04(-2.00%)
Apr 10, 2014 2.224 2.224 2.224 2.224 265 +0.03(+1.57%)
Apr 08, 2014 2.190 2.190 2.190 0 +0.06(+2.63%)
Apr 07, 2014 2.180 2.180 2.134 2.134 1,100 -0.06(-2.56%)
Apr 04, 2014 2.188 2.200 2.188 2.190 0 +0.05(+2.34%)
Apr 01, 2014 2.140 2.140 2.140 0 -0.04(-1.74%)
Mar 31, 2014 2.166 2.178 2.166 2.178 2,100 +0.02(+1.14%)
Mar 28, 2014 2.144 2.155 2.144 2.154 0 +0.04(+1.77%)
Mar 26, 2014 2.116 2.116 2.116 13 -0.06(-2.73%)
Mar 25, 2014 2.149 2.180 2.149 2.175 1,425 +0.06(+2.61%)
Mar 24, 2014 2.167 2.174 2.120 2.120 8,182 -0.10(-4.42%)
Mar 21, 2014 2.218 2.218 2.218 2.218 140 +0.02(+0.82%)
Mar 20, 2014 2.200 2.200 2.200 2.200 500 +0.08(+3.77%)
Mar 19, 2014 2.131 2.137 2.113 2.120 1,750 +0.04(+1.95%)
Mar 18, 2014 2.005 2.079 2.000 2.079 5,050 +0.04(+1.93%)
Mar 17, 2014 2.121 2.121 2.020 2.040 11,778 -0.05(-2.30%)
Mar 14, 2014 2.088 2.088 2.088 2.088 0 -0.03(-1.37%)
Mar 13, 2014 2.145 2.150 2.110 2.117 2,993 -0.04(-1.99%)
Mar 11, 2014 2.160 2.160 2.160 50 +0.10(+4.85%)
Mar 10, 2014 2.110 2.140 2.020 2.060 20,160 -0.11(-5.07%)
Mar 07, 2014 2.240 2.240 2.120 2.170 0 -0.08(-3.56%)
Mar 06, 2014 2.250 2.263 2.220 2.250 3,000 -0.04(-1.78%)
Mar 05, 2014 2.291 2.291 2.291 2.291 207,680 +0.02(+0.81%)
Mar 04, 2014 2.290 2.304 2.260 2.272 7,687 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.