Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.528 1.552 1.528 1.552 18,767 -0.06(-3.53%)
May 30, 2017 1.610 1.610 1.602 1.609 44,385 -0.00(-0.09%)
May 26, 2017 1.610 1.610 1.610 1.610 35,400 -0.00(-0.09%)
May 25, 2017 1.611 1.611 1.611 1.611 29,100 +0.02(+1.33%)
May 24, 2017 1.590 1.590 1.590 1.590 20,300 -0.01(-0.61%)
May 23, 2017 1.600 1.600 1.600 1.600 41,900 +0.07(+4.58%)
May 22, 2017 1.530 1.530 1.530 1.530 315 -0.04(-2.70%)
May 18, 2017 1.572 1.572 1.572 51,000 +0.02(+1.39%)
May 17, 2017 1.551 1.551 1.551 1.551 7,500 -0.06(-3.55%)
May 15, 2017 1.608 1.608 1.608 0 +0.00(+0.27%)
May 12, 2017 1.601 1.608 1.601 1.604 7,625 +0.02(+1.44%)
May 11, 2017 1.590 1.590 1.581 1.581 13,000 +0.01(+0.45%)
May 09, 2017 1.574 1.574 1.574 0 +0.03(+2.07%)
May 08, 2017 1.542 1.542 1.542 1.542 1,025 -0.02(-1.16%)
May 05, 2017 1.560 1.560 1.560 1.560 675 +0.01(+0.44%)
May 04, 2017 1.510 1.554 1.510 1.553 13,000 +0.01(+0.60%)
May 02, 2017 1.544 1.544 1.544 32,773 -0.03(-1.66%)
Apr 28, 2017 1.570 1.570 1.570 40 +0.04(+2.61%)
Apr 27, 2017 1.554 1.558 1.530 1.530 5,260 -0.01(-0.76%)
Apr 26, 2017 1.565 1.565 1.542 1.542 400 -0.04(-2.42%)
Apr 25, 2017 1.470 1.580 1.470 1.580 25,389 +0.02(+1.28%)
Apr 24, 2017 1.531 1.560 1.531 1.560 12,524 +0.02(+1.30%)
Apr 21, 2017 1.540 1.540 1.540 1.540 1,824 -0.02(-1.22%)
Apr 20, 2017 1.536 1.559 1.536 1.559 3,710 +0.03(+1.90%)
Apr 19, 2017 1.511 1.532 1.511 1.530 29,400 -0.09(-5.27%)
Apr 13, 2017 1.615 1.615 1.615 0 -0.04(-2.70%)
Apr 12, 2017 1.679 1.680 1.660 1.660 2,610 +0.02(+1.16%)
Apr 11, 2017 1.680 1.680 1.641 1.641 3,925 -0.05(-2.89%)
Apr 10, 2017 1.690 1.690 1.690 1.690 150 +0.02(+0.94%)
Apr 07, 2017 1.651 1.674 1.650 1.674 10,900 +0.09(+5.77%)
Apr 05, 2017 1.583 1.583 1.583 20,300 -0.04(-2.23%)
Apr 04, 2017 1.619 1.619 1.619 1.619 1,000 +0.03(+1.63%)
Apr 03, 2017 1.610 1.610 1.593 1.593 12,900 -0.03(-1.67%)
Mar 31, 2017 1.590 1.620 1.590 1.620 35,000 +0.02(+1.25%)
Mar 30, 2017 1.602 1.602 1.570 1.600 25,793 +0.01(+0.63%)
Mar 29, 2017 1.590 1.590 1.590 1.590 1,400 +0.04(+2.28%)
Mar 28, 2017 1.547 1.554 1.543 1.554 6,500 +0.00(+0.29%)
Mar 21, 2017 1.550 1.550 1.550 44,700 -0.01(-0.64%)
Mar 20, 2017 1.560 1.560 1.560 1.560 63,300 -0.07(-4.24%)
Mar 16, 2017 1.629 1.629 1.629 19,700 +0.03(+1.81%)
Mar 14, 2017 1.600 1.600 1.600 66,700 -0.03(-2.09%)
Mar 13, 2017 1.624 1.634 1.624 1.634 6,500 +0.01(+0.88%)
Mar 10, 2017 1.600 1.624 1.600 1.620 47,200 +0.01(+0.62%)
Mar 09, 2017 1.610 1.610 1.610 1.610 1,500 +0.01(+0.63%)
Mar 06, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.