Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5615 0.5615 0.5556 0.5556 700,600 -0.03(-5.83%)
May 28, 2020 0.5882 0.5900 0.5882 0.5900 1,325 +0.01(+2.31%)
May 26, 2020 0.5767 0.5767 0.5767 0 -0.01(-2.14%)
May 22, 2020 0.5907 0.5907 0.5884 0.5893 2,100 -0.03(-4.95%)
May 21, 2020 0.6203 0.6327 0.6188 0.6200 17,500 -0.01(-0.80%)
May 20, 2020 0.6300 0.6323 0.6250 0.6250 8,200 +0.08(+15.04%)
May 19, 2020 0.5244 0.5503 0.5118 0.5433 41,500 +0.04(+8.66%)
May 18, 2020 0.4999 0.5000 0.4999 0.5000 1,200 +0.00(+0.00%)
May 15, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-2.78%)
May 13, 2020 0.5143 0.5143 0.5143 0 -0.06(-10.85%)
May 12, 2020 0.5611 0.5769 0.5611 0.5769 9,500 +0.01(+0.91%)
May 11, 2020 0.5839 0.5839 0.5518 0.5717 1,800 -0.01(-1.69%)
May 08, 2020 0.5981 0.5981 0.5815 0.5815 1,600 +0.00(+0.31%)
May 07, 2020 0.5965 0.5965 0.5758 0.5797 18,600 -0.05(-7.82%)
May 06, 2020 0.6289 0.6289 0.6289 0.6289 145 -0.02(-2.57%)
May 05, 2020 0.6415 0.6455 0.6414 0.6455 10,500 +0.05(+8.36%)
May 04, 2020 0.6026 0.6026 0.5957 0.5957 6,500 -0.03(-5.19%)
May 01, 2020 0.6283 0.6283 0.6283 0.6283 10,000 -0.02(-3.11%)
Apr 30, 2020 0.6600 0.6600 0.6485 0.6485 7,000 -0.01(-2.05%)
Apr 29, 2020 0.6500 0.6700 0.6500 0.6621 34,500 +0.09(+16.55%)
Apr 28, 2020 0.5470 0.5695 0.5399 0.5681 17,500 +0.04(+7.19%)
Apr 27, 2020 0.5269 0.5300 0.5267 0.5300 9,601 +0.03(+5.16%)
Apr 24, 2020 0.5040 0.5040 0.5040 0.5040 100 +0.00(+0.66%)
Apr 23, 2020 0.5165 0.5249 0.5007 0.5007 9,300 +0.02(+4.36%)
Apr 22, 2020 0.4948 0.4949 0.4798 0.4798 5,300 +0.00(+0.27%)
Apr 21, 2020 0.5000 0.5010 0.4769 0.4785 27,200 -0.01(-1.75%)
Apr 20, 2020 0.4790 0.4870 0.4790 0.4870 600 +0.04(+8.22%)
Apr 17, 2020 0.4426 0.4500 0.4424 0.4500 76,600 -0.01(-1.75%)
Apr 16, 2020 0.4366 0.4580 0.4366 0.4580 8,400 +0.01(+2.42%)
Apr 15, 2020 0.4939 0.4939 0.4471 0.4472 67,666 -0.04(-7.64%)
Apr 13, 2020 0.4842 0.4842 0.4842 0 -0.01(-2.10%)
Apr 09, 2020 0.4510 0.5050 0.4510 0.4946 10,300 +0.02(+4.57%)
Apr 08, 2020 0.4494 0.4730 0.4494 0.4730 13,000 +0.02(+3.39%)
Apr 07, 2020 0.4430 0.4643 0.4430 0.4575 102,630 +0.01(+2.81%)
Apr 06, 2020 0.4450 0.4450 0.4450 0.4450 24,000 +0.02(+4.95%)
Apr 03, 2020 0.4200 0.4240 0.4200 0.4240 31,000 -0.01(-2.71%)
Apr 02, 2020 0.4075 0.4389 0.4075 0.4358 125,336 +0.00(+0.76%)
Apr 01, 2020 0.4444 0.4444 0.4325 0.4325 2,600 -0.03(-6.85%)
Mar 31, 2020 0.4219 0.4643 0.4219 0.4643 2,649 +0.02(+3.96%)
Mar 27, 2020 0.4466 0.4466 0.4466 0 -0.01(-3.04%)
Mar 25, 2020 0.4606 0.4606 0.4606 0 +0.02(+4.78%)
Mar 24, 2020 0.4369 0.4396 0.4310 0.4396 2,520 +0.02(+4.64%)
Mar 23, 2020 0.4369 0.4433 0.4201 0.4201 14,500 -0.03(-6.95%)
Mar 20, 2020 0.4817 0.4817 0.4515 0.4515 4,500 -0.02(-3.53%)
Mar 19, 2020 0.4190 0.4735 0.4190 0.4680 28,350 +0.01(+1.52%)
Mar 18, 2020 0.5000 0.5000 0.4610 0.4610 10,500 -0.06(-12.34%)
Mar 17, 2020 0.4955 0.5443 0.4955 0.5259 62,767 +0.03(+5.67%)
Mar 16, 2020 0.5270 0.5270 0.4937 0.4977 4,874 -0.05(-9.49%)
Mar 13, 2020 0.5434 0.5599 0.5205 0.5499 4,900 +0.01(+0.92%)
Mar 12, 2020 0.5755 0.5797 0.5271 0.5449 32,471 -0.10(-14.86%)
Mar 11, 2020 0.6829 0.6829 0.6400 0.6400 23,971 -0.05(-7.58%)
Mar 10, 2020 0.6990 0.6990 0.6339 0.6925 72,200 +0.04(+6.39%)
Mar 09, 2020 0.6856 0.7209 0.6509 0.6509 293,600 -0.12(-15.64%)
Mar 06, 2020 0.7601 0.7800 0.7601 0.7716 20,900 -0.03(-3.65%)
Mar 05, 2020 0.8370 0.8370 0.8008 0.8008 3,830 -0.04(-4.59%)
Mar 04, 2020 0.8325 0.8393 0.8325 0.8393 300 -0.02(-2.18%)
Mar 03, 2020 0.8463 0.8580 0.8463 0.8580 6,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.