Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 -0.0095 (-2.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 1.490 1.470 1.480 3,901 +0.02(+1.37%)
May 27, 2022 1.460 1.460 1.460 1.460 274 -0.01(-0.68%)
May 26, 2022 1.470 1.470 1.446 1.470 1,100 +0.04(+3.16%)
May 25, 2022 1.395 1.425 1.394 1.425 7,605 +0.04(+2.52%)
May 24, 2022 1.390 1.410 1.390 1.390 3,895 -0.01(-0.71%)
May 23, 2022 1.600 1.600 1.395 1.400 1,240 -0.00(-0.03%)
May 20, 2022 1.454 1.454 1.400 1.400 8,678 -0.06(-4.08%)
May 18, 2022 1.460 0 +0.01(+0.69%)
May 16, 2022 1.450 1 +0.00(+0.00%)
May 13, 2022 1.461 1.461 1.450 1.450 28,070 +0.00(+0.00%)
May 12, 2022 1.450 1.450 1.441 1.450 4,955 -0.03(-2.29%)
May 11, 2022 1.505 1.505 1.484 1.484 780 -0.03(-1.72%)
May 10, 2022 1.520 1.540 1.505 1.510 11,480 -0.01(-0.69%)
May 09, 2022 1.540 1.579 1.520 1.520 21,987 -0.07(-4.67%)
May 06, 2022 1.600 1.600 1.570 1.595 14,040 +0.00(+0.31%)
May 05, 2022 1.650 1.715 1.590 1.590 104,760 -0.15(-8.62%)
May 04, 2022 1.654 1.740 1.650 1.740 14,230 +0.15(+9.37%)
May 02, 2022 1.591 0 -0.06(-3.58%)
Apr 29, 2022 1.639 1.650 1.639 1.650 51,281 +0.08(+5.10%)
Apr 27, 2022 1.570 0 +0.00(+0.00%)
Apr 26, 2022 1.570 1.574 1.570 1.570 1,400 -0.02(-1.20%)
Apr 22, 2022 1.589 20 -0.03(-1.91%)
Apr 21, 2022 1.660 1.660 1.620 1.620 2,177 -0.04(-2.27%)
Apr 20, 2022 1.670 1.680 1.658 1.658 3,818 +0.05(+2.94%)
Apr 19, 2022 1.600 1.616 1.600 1.610 24,400 +0.08(+5.25%)
Apr 18, 2022 1.561 1.561 1.530 1.530 1,891 -0.04(-2.55%)
Apr 14, 2022 1.564 1.570 1.561 1.570 2,150 +0.01(+0.64%)
Apr 13, 2022 1.500 1.560 1.500 1.560 5,500 +0.03(+1.96%)
Apr 12, 2022 1.560 1.560 1.530 1.530 21,600 +0.01(+0.66%)
Apr 11, 2022 1.525 1.525 1.520 1.520 4,050 +0.01(+0.37%)
Apr 08, 2022 1.514 1.514 1.514 1.514 3,000 +0.01(+0.96%)
Apr 06, 2022 1.500 5 -0.04(-2.60%)
Apr 05, 2022 1.579 1.579 1.540 1.540 1,400 -0.04(-2.84%)
Apr 04, 2022 1.650 1.650 1.570 1.585 2,075 +0.01(+0.96%)
Apr 01, 2022 1.600 1.600 1.570 1.570 21,507 -0.05(-3.09%)
Mar 31, 2022 1.640 1.640 1.620 1.620 45,304 -0.08(-4.71%)
Mar 30, 2022 1.700 1.700 1.700 1.700 196 +0.04(+2.41%)
Mar 29, 2022 1.730 1.730 1.640 1.660 3,095 +0.02(+1.22%)
Mar 28, 2022 1.630 1.650 1.630 1.640 13,210 -0.04(-2.38%)
Mar 25, 2022 1.720 1.720 1.674 1.680 4,726 -0.02(-1.18%)
Mar 24, 2022 1.700 1.700 1.700 1.700 1,837 +0.01(+0.59%)
Mar 23, 2022 1.700 1.700 1.690 1.690 14,728 -0.03(-1.74%)
Mar 22, 2022 1.682 1.720 1.682 1.720 989 +0.05(+2.93%)
Mar 21, 2022 1.710 1.710 1.671 1.671 16,552 -0.06(-3.41%)
Mar 18, 2022 1.719 1.730 1.715 1.730 82,006 +0.02(+1.17%)
Mar 17, 2022 1.690 1.710 1.690 1.710 32,810 +0.03(+1.79%)
Mar 16, 2022 1.680 1.680 1.660 1.680 2,445 +0.06(+3.58%)
Mar 15, 2022 1.600 1.627 1.600 1.622 5,865 +0.04(+2.66%)
Mar 14, 2022 1.620 1.620 1.580 1.580 400 -0.09(-5.39%)
Mar 11, 2022 1.680 1.685 1.670 1.670 9,500 +0.00(+0.06%)
Mar 10, 2022 1.661 1.670 1.660 1.669 7,800 +0.08(+4.97%)
Mar 08, 2022 1.590 7 -0.04(-2.45%)
Mar 07, 2022 1.690 1.800 1.630 1.630 12,801 -0.02(-1.24%)
Mar 04, 2022 1.674 1.674 1.550 1.651 41,600 -0.03(-1.85%)
Mar 03, 2022 1.682 1.682 1.682 1.682 754 -0.03(-1.66%)
Mar 02, 2022 1.662 1.710 1.654 1.710 10,405 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.