Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 29, 2012 0.0050 0.0070 0.0050 0.0070 91,400 -0.00(-12.50%)
May 25, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
May 24, 2012 0.0050 0.0080 0.0050 0.0080 203,170 +0.00(+33.33%)
May 22, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2012 0.0060 0.0060 0.0060 0.0060 200 -0.00(-14.29%)
May 18, 2012 0.0080 0.0080 0.0050 0.0070 1,490,000 -0.00(-1.41%)
May 15, 2012 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 14, 2012 0.0071 0.0071 0.0071 0.0071 4,000 -0.00(-13.41%)
May 09, 2012 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
May 08, 2012 0.0081 0.0082 0.0080 0.0082 100,000 +0.00(+1.23%)
May 07, 2012 0.0086 0.0086 0.0081 0.0081 18,393 -0.00(-31.93%)
May 02, 2012 0.0119 0.0119 0.0119 0 +0.00(+23.96%)
May 01, 2012 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+1.05%)
Apr 30, 2012 0.0100 0.0100 0.0095 0.0095 204,000 -0.00(-5.00%)
Apr 26, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 25, 2012 0.0110 0.0110 0.0110 0.0110 150,000 +0.00(+0.00%)
Apr 24, 2012 0.0100 0.0110 0.0100 0.0110 20,000 +0.00(+10.00%)
Apr 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 19, 2012 0.0090 0.0090 0.0090 0.0090 240,000 +0.00(+0.00%)
Apr 18, 2012 0.0090 0.0095 0.0080 0.0090 889,000 +0.00(+0.00%)
Apr 17, 2012 0.0100 0.0100 0.0090 0.0090 557,000 +0.00(+11.11%)
Apr 16, 2012 0.0090 0.0100 0.0081 0.0081 1,389,400 -0.00(-10.00%)
Apr 13, 2012 0.0100 0.0100 0.0090 0.0090 776,999 -0.00(-10.00%)
Apr 12, 2012 0.0100 0.0115 0.0100 0.0100 1,362,501 +0.00(+42.86%)
Apr 11, 2012 0.0065 0.0115 0.0065 0.0070 1,492,924 +0.00(+0.00%)
Apr 10, 2012 0.0080 0.0080 0.0050 0.0070 715,000 -0.00(-12.50%)
Apr 09, 2012 0.0115 0.0115 0.0080 0.0080 474,040 +0.00(+0.00%)
Apr 05, 2012 0.0080 0.0080 0.0080 0.0080 37,600 +0.00(+0.00%)
Apr 04, 2012 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-11.11%)
Apr 03, 2012 0.0090 0.0090 0.0090 0.0090 105,775 +0.00(+12.50%)
Apr 02, 2012 0.0080 0.0080 0.0080 0.0080 230,725 +0.00(+0.00%)
Mar 30, 2012 0.0090 0.0090 0.0080 0.0080 25,424 -0.00(-11.11%)
Mar 28, 2012 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Mar 27, 2012 0.0070 0.0089 0.0070 0.0089 600,000 +0.00(+27.14%)
Mar 26, 2012 0.0075 0.0075 0.0070 0.0070 645,000 -0.00(-6.67%)
Mar 23, 2012 0.0080 0.0100 0.0070 0.0075 304,111 +0.00(+7.14%)
Mar 22, 2012 0.0070 0.0070 0.0070 0.0070 80,000 -0.00(-6.67%)
Mar 21, 2012 0.0075 0.0075 0.0075 0.0075 500,000 +0.00(+0.00%)
Mar 19, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 16, 2012 0.0070 0.0070 0.0070 0.0070 287,000 -0.00(-12.50%)
Mar 15, 2012 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+14.29%)
Mar 14, 2012 0.0075 0.0099 0.0070 0.0070 425,000 -0.00(-12.50%)
Mar 13, 2012 0.0080 0.0080 0.0080 0.0080 191,000 -0.00(-11.11%)
Mar 12, 2012 0.0100 0.0110 0.0090 0.0090 531,765 -0.00(-10.00%)
Mar 09, 2012 0.0100 0.0120 0.0090 0.0100 1,090,000 +0.00(+17.65%)
Mar 08, 2012 0.0100 0.0100 0.0085 0.0085 300,000 -0.00(-5.56%)
Mar 07, 2012 0.0100 0.0120 0.0083 0.0090 3,393,899 +0.00(+12.50%)
Mar 06, 2012 0.0099 0.0100 0.0080 0.0080 259,000 -0.00(-19.19%)
Mar 05, 2012 0.0090 0.0099 0.0090 0.0099 172,000 +0.00(+10.00%)
Mar 02, 2012 0.0110 0.0110 0.0090 0.0090 264,773 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.