Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 20, 2016 0.0023 0.0023 0.0021 0.0021 779,911 -0.00(-40.00%)
May 19, 2016 0.0026 0.0035 0.0023 0.0035 56,432 +0.00(+0.00%)
May 18, 2016 0.0025 0.0035 0.0025 0.0035 12,000 -0.00(-9.09%)
May 17, 2016 0.0025 0.0039 0.0025 0.0039 51,089 -0.00(-3.75%)
May 16, 2016 0.0030 0.0040 0.0025 0.0040 41,000 +0.00(+0.00%)
May 13, 2016 0.0040 0.0040 0.0035 0.0040 50,911 -0.00(-6.98%)
May 12, 2016 0.0040 0.0043 0.0039 0.0043 203,604 +0.00(+7.50%)
May 11, 2016 0.0040 0.0040 0.0030 0.0040 335,258 +0.00(+14.29%)
May 10, 2016 0.0016 0.0035 0.0016 0.0035 1,519,036 +0.00(+105.88%)
May 09, 2016 0.0020 0.0020 0.0017 0.0017 263,020 -0.00(-15.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 25, 2016 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Apr 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 13, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 12, 2016 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+25.00%)
Apr 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Mar 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 21, 2016 0.0025 0.0025 0.0025 20 -0.00(-10.71%)
Mar 17, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.