Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0134 0.0141 0.0129 0.0141 217,000 +0.00(+2.17%)
May 29, 2019 0.0138 0.0138 0.0138 0 -0.00(-10.97%)
May 28, 2019 0.0140 0.0171 0.0140 0.0155 114,598 +0.00(+10.71%)
May 24, 2019 0.0140 0.0159 0.0140 0.0140 25,500 -0.00(-17.16%)
May 23, 2019 0.0150 0.0186 0.0140 0.0169 425,475 -0.00(-5.59%)
May 22, 2019 0.0171 0.0220 0.0130 0.0179 830,800 +0.00(+23.45%)
May 21, 2019 0.0139 0.0168 0.0125 0.0145 494,900 +0.00(+0.00%)
May 20, 2019 0.0128 0.0159 0.0125 0.0145 308,164 +0.00(+0.69%)
May 17, 2019 0.0160 0.0160 0.0140 0.0144 124,000 -0.00(-0.69%)
May 16, 2019 0.0121 0.0160 0.0121 0.0145 226,500 -0.00(-8.81%)
May 15, 2019 0.0129 0.0159 0.0121 0.0159 91,600 +0.00(+0.00%)
May 14, 2019 0.0136 0.0160 0.0121 0.0159 119,251 -0.00(-4.22%)
May 13, 2019 0.0130 0.0166 0.0130 0.0166 9,000 -0.00(-2.35%)
May 10, 2019 0.0168 0.0170 0.0168 0.0170 27,000 -0.00(-1.73%)
May 09, 2019 0.0155 0.0174 0.0145 0.0173 464,027 -0.00(-6.49%)
May 08, 2019 0.0170 0.0185 0.0150 0.0185 206,915 +0.00(+15.62%)
May 07, 2019 0.0185 0.0185 0.0160 0.0160 122,480 -0.00(-13.98%)
May 06, 2019 0.0145 0.0186 0.0120 0.0186 1,629,464 -0.00(-4.12%)
May 03, 2019 0.0160 0.0220 0.0150 0.0194 521,600 +0.00(+4.30%)
May 02, 2019 0.0224 0.0224 0.0104 0.0186 1,008,884 -0.00(-13.49%)
May 01, 2019 0.0227 0.0227 0.0176 0.0215 329,200 -0.00(-2.27%)
Apr 30, 2019 0.0200 0.0238 0.0170 0.0220 456,942 +0.00(+22.22%)
Apr 29, 2019 0.0205 0.0220 0.0180 0.0180 353,900 -0.00(-5.26%)
Apr 26, 2019 0.0200 0.0217 0.0150 0.0190 298,700 +0.00(+2.70%)
Apr 25, 2019 0.0194 0.0194 0.0160 0.0185 160,000 -0.00(-5.13%)
Apr 24, 2019 0.0199 0.0200 0.0160 0.0195 369,000 +0.00(+8.33%)
Apr 23, 2019 0.0440 0.0440 0.0170 0.0180 316,525 -0.00(-5.26%)
Apr 18, 2019 0.0220 0.0225 0.0172 0.0190 738,300 +0.00(+8.57%)
Apr 17, 2019 0.0137 0.0300 0.0137 0.0175 1,339,929 +0.00(+19.05%)
Apr 16, 2019 0.0130 0.0148 0.0110 0.0147 924,020 -0.00(-10.37%)
Apr 15, 2019 0.0150 0.0167 0.0140 0.0164 269,679 -0.00(-0.61%)
Apr 12, 2019 0.0184 0.0184 0.0141 0.0165 231,600 +0.00(+0.61%)
Apr 11, 2019 0.0184 0.0184 0.0136 0.0164 532,168 +0.00(+9.33%)
Apr 10, 2019 0.0163 0.0163 0.0146 0.0150 78,518 -0.00(-6.25%)
Apr 09, 2019 0.0173 0.0173 0.0140 0.0160 10,200 +0.00(+6.67%)
Apr 08, 2019 0.0154 0.0172 0.0135 0.0150 1,317,000 +0.00(+0.00%)
Apr 05, 2019 0.0154 0.0154 0.0100 0.0150 1,301,500 +0.00(+11.11%)
Apr 04, 2019 0.0154 0.0154 0.0099 0.0135 506,001 +0.00(+35.00%)
Apr 03, 2019 0.0115 0.0139 0.0095 0.0100 289,546 -0.00(-13.04%)
Apr 02, 2019 0.0115 0.0115 0.0115 0.0115 14,600 +0.00(+0.00%)
Apr 01, 2019 0.0140 0.0140 0.0100 0.0115 1,719,913 -0.00(-17.27%)
Mar 29, 2019 0.0140 0.0140 0.0113 0.0139 745,700 +0.00(+15.83%)
Mar 28, 2019 0.0110 0.0122 0.0100 0.0120 1,858,139 +0.00(+8.11%)
Mar 27, 2019 0.0119 0.0119 0.0101 0.0111 182,800 -0.00(-6.72%)
Mar 26, 2019 0.0100 0.0120 0.0085 0.0119 1,007,930 +0.00(+22.68%)
Mar 25, 2019 0.0100 0.0110 0.0081 0.0097 680,706 -0.00(-3.00%)
Mar 22, 2019 0.0089 0.0109 0.0076 0.0100 1,014,800 +0.00(+13.64%)
Mar 21, 2019 0.0093 0.0098 0.0075 0.0088 735,976 -0.00(-6.38%)
Mar 20, 2019 0.0088 0.0095 0.0075 0.0094 5,733,260 +0.00(+6.82%)
Mar 19, 2019 0.0070 0.0088 0.0070 0.0088 411,111 +0.00(+0.00%)
Mar 18, 2019 0.0080 0.0088 0.0071 0.0088 1,539,164 +0.00(+10.00%)
Mar 15, 2019 0.0080 0.0080 0.0080 0.0080 900 +0.00(+0.00%)
Mar 13, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 12, 2019 0.0079 0.0079 0.0053 0.0070 207,099 -0.00(-6.67%)
Mar 11, 2019 0.0075 0.0075 0.0075 0.0075 38,870 -0.00(-8.54%)
Mar 08, 2019 0.0074 0.0082 0.0074 0.0082 115,000 +0.00(+13.89%)
Mar 07, 2019 0.0072 0.0072 0.0060 0.0072 225,911 +0.00(+38.46%)
Mar 06, 2019 0.0048 0.0073 0.0048 0.0052 338,535 +0.00(+15.56%)
Mar 05, 2019 0.0052 0.0052 0.0041 0.0045 661,966 -0.00(-29.69%)
Mar 04, 2019 0.0055 0.0064 0.0052 0.0064 140,800 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.