Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.320 1.320 1.320 1.320 6,500 +0.07(+5.60%)
May 30, 2012 1.360 1.360 1.250 1.250 16,000 -0.10(-7.41%)
May 29, 2012 1.350 1.350 1.350 1.350 9,000 +0.09(+6.89%)
May 25, 2012 1.340 1.340 1.230 1.263 7,700 -0.10(-7.13%)
May 23, 2012 1.360 1.360 1.360 0 -0.09(-6.21%)
May 22, 2012 1.480 1.480 1.424 1.450 3,125 +0.01(+0.69%)
May 21, 2012 1.440 1.440 1.440 1.440 53,715 +0.02(+1.41%)
May 18, 2012 1.410 1.420 1.410 1.420 13,500 +0.08(+5.97%)
May 17, 2012 1.400 1.410 1.340 1.340 26,500 -0.06(-4.29%)
May 16, 2012 1.460 1.460 1.400 1.400 1,500 -0.20(-12.50%)
May 15, 2012 1.630 1.630 1.600 1.600 6,000 +0.02(+1.27%)
May 14, 2012 1.580 1.580 1.580 1.580 1,000 -0.07(-4.24%)
May 11, 2012 1.650 1.650 1.600 1.650 15,000 -0.11(-6.25%)
May 10, 2012 1.760 1.760 1.760 1.760 10,000 +0.07(+4.14%)
May 09, 2012 1.760 1.760 1.690 1.690 1,602 -0.07(-3.98%)
May 08, 2012 1.760 1.760 1.760 1.760 2,936 -0.06(-3.30%)
May 07, 2012 1.810 1.820 1.730 1.820 20,900 +0.01(+0.55%)
May 04, 2012 1.810 1.810 1.810 1.810 4,128 -0.06(-3.21%)
May 01, 2012 1.870 1.870 1.870 0 +0.05(+2.52%)
Apr 30, 2012 1.800 1.824 1.800 1.824 32,000 +0.01(+0.77%)
Apr 27, 2012 1.810 1.810 1.810 1.810 11,600 -0.01(-0.74%)
Apr 24, 2012 1.823 1.823 1.823 0 +0.01(+0.75%)
Apr 20, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 19, 2012 1.810 1.810 1.810 1.810 11,000 -0.11(-5.73%)
Apr 17, 2012 1.920 1.920 1.920 0 +0.11(+6.08%)
Apr 13, 2012 1.810 1.810 1.810 1,000 +0.04(+2.26%)
Apr 10, 2012 1.770 1.770 1.770 0 -0.07(-3.80%)
Apr 05, 2012 1.840 1.840 1.840 0 -0.02(-1.08%)
Apr 04, 2012 1.860 1.860 1.860 1.860 2,000 -0.07(-3.63%)
Apr 02, 2012 1.930 1.930 1.930 8,000 +0.12(+6.63%)
Mar 29, 2012 1.810 1.810 1.810 1.810 0 -0.11(-5.73%)
Mar 26, 2012 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 19, 2012 1.780 1.880 1.780 1.850 4,000 +0.07(+3.93%)
Mar 15, 2012 1.780 1.780 1.780 0 +0.03(+1.71%)
Mar 12, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 09, 2012 1.760 1.760 1.760 1.760 1,000 -0.09(-4.86%)
Mar 08, 2012 1.790 1.850 1.790 1.850 13,000 +0.05(+2.78%)
Mar 07, 2012 1.800 1.830 1.800 1.800 4,900 -0.07(-3.74%)
Mar 05, 2012 1.870 1.870 1.870 0 -0.03(-1.58%)
Mar 02, 2012 1.890 1.900 1.870 1.900 8,600 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.