Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 3.670 3.670 3.670 0 -0.01(-0.27%)
May 19, 2011 3.670 3.680 3.670 3.680 1,000 +0.22(+6.36%)
May 17, 2011 3.460 3.460 3.460 0 -0.24(-6.49%)
May 12, 2011 3.700 3.700 3.700 0 -0.04(-1.07%)
May 10, 2011 3.740 3.740 3.740 0 +0.03(+0.81%)
May 09, 2011 3.710 3.710 3.710 3.710 1,580 -0.19(-4.87%)
May 04, 2011 3.900 3.900 3.900 0 -0.09(-2.26%)
May 03, 2011 3.990 3.990 3.990 3.990 146 -0.01(-0.25%)
May 02, 2011 4.000 4.000 4.000 4.000 190 +0.17(+4.44%)
Apr 29, 2011 3.850 3.850 3.830 3.830 3,100 +0.03(+0.79%)
Apr 27, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 26, 2011 3.750 3.750 3.750 3.750 550 -0.15(-3.85%)
Apr 11, 2011 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 08, 2011 3.810 3.840 3.810 3.840 700 +0.03(+0.79%)
Apr 07, 2011 3.780 3.810 3.780 3.810 350 +0.24(+6.72%)
Apr 04, 2011 3.570 3.570 3.570 3.570 0 +0.12(+3.48%)
Mar 30, 2011 3.450 3.450 3.450 3.450 0 -0.10(-2.82%)
Mar 24, 2011 3.550 3.550 3.550 3.550 0 +0.01(+0.28%)
Mar 22, 2011 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 21, 2011 3.540 3.540 3.540 3.540 200 +0.17(+5.04%)
Mar 17, 2011 3.370 3.370 3.370 3.370 0 -0.02(-0.59%)
Mar 09, 2011 3.390 3.390 3.390 3.390 0 +0.02(+0.59%)
Mar 08, 2011 3.370 3.370 3.370 3.370 200 +0.09(+2.74%)
Mar 07, 2011 3.280 3.280 3.280 3.280 1,000 +0.15(+4.79%)
Mar 04, 2011 3.130 3.130 3.130 3.130 2,000 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.