Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.850 2.000 1.850 2.000 7,194 +0.15(+8.11%)
May 30, 2018 1.650 1.850 1.650 1.850 2,827 +0.20(+12.12%)
May 29, 2018 1.750 1.750 1.650 1.650 2,642 -0.15(-8.33%)
May 23, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
May 22, 2018 1.750 1.830 1.750 1.800 97,339 +0.05(+2.86%)
May 16, 2018 1.750 1.750 1.750 0 +0.00(+0.01%)
May 15, 2018 1.660 1.850 1.660 1.750 1,425 +0.16(+10.06%)
May 09, 2018 1.590 1.590 1.590 0 +0.04(+2.58%)
May 08, 2018 1.530 1.550 1.530 1.550 900 +0.04(+2.65%)
May 07, 2018 1.505 1.510 1.460 1.510 1,100 +0.05(+3.42%)
May 02, 2018 1.460 1.460 1.460 0 +0.21(+16.80%)
May 01, 2018 1.250 1.250 1.250 1.250 700 -0.20(-13.79%)
Apr 30, 2018 1.330 1.450 1.330 1.450 21,107 +0.12(+9.02%)
Apr 27, 2018 1.330 1.330 1.330 1.330 10,523 +0.01(+0.38%)
Apr 26, 2018 1.325 1.325 1.325 1.325 675 +0.00(+0.38%)
Apr 23, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Apr 20, 2018 1.290 1.330 1.290 1.330 5,000 +0.04(+3.10%)
Apr 19, 2018 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Apr 18, 2018 1.290 1.290 1.290 1.290 500 -0.01(-0.77%)
Apr 17, 2018 1.320 1.320 1.260 1.300 11,465 -0.02(-1.52%)
Apr 12, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 11, 2018 1.270 1.320 1.250 1.320 5,035 +0.00(+0.00%)
Apr 10, 2018 1.320 1.320 1.320 1.320 400 +0.03(+2.33%)
Apr 09, 2018 1.290 1.290 1.290 1.290 100 +0.01(+0.78%)
Apr 04, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 03, 2018 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Apr 02, 2018 1.280 1.280 1.280 1.280 200 -0.02(-1.54%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 28, 2018 1.250 1.300 1.250 1.260 6,500 +0.01(+0.80%)
Mar 27, 2018 1.260 1.260 1.250 1.250 8,500 -0.02(-1.57%)
Mar 26, 2018 1.300 1.300 1.270 1.270 3,800 -0.03(-2.31%)
Mar 23, 2018 1.280 1.300 1.270 1.300 2,595 -0.02(-1.52%)
Mar 22, 2018 1.320 1.320 1.320 1.320 1,700 +0.03(+2.33%)
Mar 20, 2018 1.290 1.290 1.290 10 +0.01(+0.78%)
Mar 19, 2018 1.280 1.280 1.280 1.280 365 +0.00(+0.00%)
Mar 15, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 14, 2018 1.270 1.280 1.250 1.280 5,712 +0.03(+2.40%)
Mar 13, 2018 1.300 1.325 1.250 1.250 5,765 -0.04(-3.10%)
Mar 12, 2018 1.275 1.300 1.275 1.290 5,629 -0.01(-0.77%)
Mar 09, 2018 1.280 1.300 1.280 1.300 8,400 +0.04(+3.17%)
Mar 08, 2018 1.260 1.260 1.260 1.260 800 +0.00(+0.00%)
Mar 07, 2018 1.260 1.260 1.260 1.260 2,000 +0.01(+0.80%)
Mar 05, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.