Indicators

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0800	0.0800	0.0800	0	-0.03(-28.70%)
May 17, 2017		0.1122	0.1122	0.1122	0	-0.00(-0.27%)
May 15, 2017		0.1125	0.1125	0.1125	0	+0.00(+3.12%)
May 12, 2017	0.1091	0.1091	0.1091	0.1091	3,500	+0.01(+9.10%)
May 11, 2017	0.1087	0.1087	0.1000	0.1000	12,300	-0.00(-2.06%)
May 10, 2017	0.1033	0.1037	0.1002	0.1021	52,800	-0.01(-7.18%)
May 09, 2017	0.1100	0.1100	0.1100	0.1100	10,000	-0.00(-3.51%)
May 08, 2017	0.1149	0.1149	0.1140	0.1140	34,100	-0.01(-8.80%)
May 03, 2017		0.1250	0.1250	0.1250	0	-0.00(-1.19%)
May 01, 2017		0.1265	0.1265	0.1265	0	+0.01(+10.87%)
Apr 26, 2017		0.1141	0.1141	0.1141	0	+0.01(+9.61%)
Apr 25, 2017	0.1041	0.1042	0.1041	0.1041	100,000	-0.01(-9.48%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	13,200	-0.01(-11.40%)
Apr 19, 2017		0.1298	0.1298	0.1298	0	+0.01(+8.17%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.02(-12.73%)
Apr 13, 2017	0.1361	0.1375	0.1361	0.1375	5,000	-0.01(-9.54%)
Mar 27, 2017		0.1520	0.1520	0.1520	0	+0.01(+5.04%)
Mar 24, 2017	0.1447	0.1447	0.1447	0.1447	1,000	-0.03(-16.07%)
Mar 13, 2017		0.1724	0.1724	0.1724	0	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.