Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (OP: BIIAF )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.200 3.200 3.200 3.200 100 +0.13(+4.39%)
May 26, 2021 3.065 3.065 3.065 0 +0.16(+5.61%)
May 21, 2021 2.902 2.902 2.902 0 -0.08(-2.60%)
May 20, 2021 2.980 2.980 2.980 2.980 340 -0.02(-0.67%)
May 18, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
May 14, 2021 2.970 2.970 2.970 0 -0.25(-7.70%)
May 12, 2021 3.218 3.218 3.218 0 +0.22(+7.26%)
Apr 26, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Apr 21, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 15, 2021 3.000 3.000 3.000 0 +0.08(+2.74%)
Apr 12, 2021 2.920 2.920 2.920 0 +0.17(+6.27%)
Apr 09, 2021 2.748 2.748 2.748 20 +0.00(+0.00%)
Apr 06, 2021 2.748 2.748 2.748 0 +0.03(+1.02%)
Apr 05, 2021 2.720 2.720 2.720 2.720 730 +0.00(+0.00%)
Mar 31, 2021 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 30, 2021 2.720 2.720 2.720 50 +0.00(+0.00%)
Mar 23, 2021 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 22, 2021 2.720 2.720 2.720 2.720 2,000 +0.08(+2.84%)
Mar 11, 2021 2.645 2.645 2.645 0 +0.09(+3.72%)
Mar 05, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 03, 2021 2.550 2.550 2.550 0 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.