Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (OP: ELBSF )

N/A UNCHANGED
Last Price Updated: 2:28 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0488 0.0488 0.0460 0.0460 14,000 +0.00(+1.32%)
May 30, 2018 0.0454 0.0454 0.0454 0.0454 1,000 +0.00(+11.38%)
May 24, 2018 0.0408 0.0408 0.0408 0 -0.00(-5.21%)
May 21, 2018 0.0430 0.0430 0.0430 0 -0.01(-16.83%)
May 18, 2018 0.0570 0.0570 0.0478 0.0517 64,375 +0.00(+7.48%)
May 17, 2018 0.0527 0.0527 0.0480 0.0481 40,000 +0.00(+7.37%)
May 15, 2018 0.0448 0.0448 0.0448 40 -0.00(-2.82%)
May 11, 2018 0.0461 0.0461 0.0461 0 -0.01(-13.02%)
May 10, 2018 0.0500 0.0530 0.0500 0.0530 43,000 +0.01(+15.22%)
May 09, 2018 0.0516 0.0560 0.0460 0.0460 107,400 -0.01(-17.86%)
May 08, 2018 0.0513 0.0560 0.0513 0.0560 4,861 +0.00(+7.28%)
May 07, 2018 0.0556 0.0594 0.0522 0.0522 115,750 -0.01(-11.53%)
May 04, 2018 0.0582 0.0590 0.0505 0.0590 23,920 +0.00(+5.36%)
May 03, 2018 0.0584 0.0590 0.0549 0.0560 578,346 +0.01(+21.40%)
May 02, 2018 0.0466 0.0466 0.0460 0.0461 4,450 -0.00(-6.24%)
May 01, 2018 0.0590 0.0590 0.0492 0.0492 11,000 -0.01(-16.61%)
Apr 30, 2018 0.0603 0.0603 0.0590 0.0590 12,000 -0.01(-9.23%)
Apr 27, 2018 0.0710 0.0730 0.0625 0.0650 125,802 -0.01(-13.33%)
Apr 26, 2018 0.0597 0.0779 0.0597 0.0750 113,467 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+24.17%)
Apr 18, 2018 0.0604 0.0604 0.0604 0 -0.01(-14.93%)
Mar 27, 2018 0.0710 0.0710 0.0710 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.