Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (OP: ELBSF )

0.0198 UNCHANGED
Last Price Updated: 2:28 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0220 0.0200 0.0220 20,000 +0.01(+34.97%)
May 21, 2020 0.0163 0.0163 0.0163 0 +0.00(+7.95%)
May 08, 2020 0.0151 0.0151 0.0151 0 -0.00(-8.48%)
Apr 22, 2020 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Apr 21, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+29.17%)
Apr 02, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 01, 2020 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0120 0.0120 0.0120 0.0120 16,000 +0.01(+73.91%)
Mar 20, 2020 0.0069 0.0069 0.0069 0 -0.01(-45.24%)
Mar 17, 2020 0.0126 0.0126 0.0126 0 -0.01(-36.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.