Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
May 15, 2020 0.5100 0.5100 0.5100 0 -0.29(-36.25%)
May 14, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
May 08, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.8000 2 +0.00(+0.00%)
May 05, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2020 0.8000 0.8000 0.8000 11 +0.00(+0.00%)
May 01, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Apr 29, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 18, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 16, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 12, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.