Indicators

Holographic Storage Inc (OP: HSTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
May 20, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 19, 2020		0.5100	0.5100	0.5100	1	+0.00(+0.00%)
May 15, 2020		0.5100	0.5100	0.5100	0	-0.29(-36.25%)
May 14, 2020		0.8000	0.8000	0.8000	1	+0.00(+0.00%)
May 08, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 07, 2020		0.8000	0.8000	0.8000	2	+0.00(+0.00%)
May 05, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 04, 2020		0.8000	0.8000	0.8000	11	+0.00(+0.00%)
May 01, 2020		0.8000	0.8000	0.8000	1	+0.00(+0.00%)
Apr 29, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 16, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 13, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 06, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 30, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 18, 2020		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Mar 16, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 12, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.