Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Medical Inc (OP: FZMD )

0.0741 -0.0080 (-9.74%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.05(-20.00%)
May 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2500 0.2500 1,300 +0.25(+22627.27%)
May 21, 2020 0.0011 0.0011 0.0011 0.0011 146 -0.35(-99.69%)
May 18, 2020 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
May 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Apr 23, 2020 0.2500 0.2500 0.2500 0 -0.30(-54.55%)
Apr 16, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 08, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2020 0.5500 0.5500 0.5500 0.5500 284 +0.00(+0.00%)
Apr 02, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 05, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.