Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (OP: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1530 0.1450 0.1460 5,500 +0.00(+0.69%)
May 28, 2020 0.1450 0.1450 0.1450 0.1450 9,217 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1450 0.1450 26,158 +0.00(+2.11%)
May 26, 2020 0.1420 0.1429 0.1420 0.1420 1,599 +0.00(+0.00%)
May 22, 2020 0.1519 0.1600 0.1420 0.1420 17,200 -0.01(-5.96%)
May 21, 2020 0.1600 0.1600 0.1420 0.1510 5,285 +0.01(+5.01%)
May 20, 2020 0.1510 0.1510 0.1438 0.1438 2,124 +0.00(+1.27%)
May 19, 2020 0.1600 0.1600 0.1420 0.1420 52,002 -0.01(-8.39%)
May 18, 2020 0.1610 0.1610 0.1420 0.1550 94,824 +0.01(+3.33%)
May 15, 2020 0.1500 0.1500 0.1411 0.1500 11,700 +0.00(+0.00%)
May 14, 2020 0.1610 0.1610 0.1411 0.1500 45,259 -0.01(-3.23%)
May 13, 2020 0.1550 0.1550 0.1500 0.1550 29,026 +0.00(+1.97%)
May 12, 2020 0.1305 0.1550 0.1305 0.1520 101,151 +0.02(+12.59%)
May 11, 2020 0.1400 0.1400 0.1300 0.1350 93,299 +0.00(+2.97%)
May 08, 2020 0.1335 0.1400 0.1301 0.1311 10,000 +0.00(+0.38%)
May 07, 2020 0.1300 0.1430 0.1300 0.1306 60,915 +0.00(+0.77%)
May 06, 2020 0.1291 0.1296 0.1291 0.1296 32,051 -0.00(-1.14%)
May 05, 2020 0.1274 0.1400 0.1270 0.1311 108,883 +0.00(+2.90%)
May 04, 2020 0.1371 0.1400 0.1271 0.1274 21,660 +0.00(+0.31%)
May 01, 2020 0.1316 0.1381 0.1155 0.1270 35,600 -0.00(-3.50%)
Apr 30, 2020 0.1300 0.1408 0.1300 0.1316 54,207 +0.00(+1.23%)
Apr 29, 2020 0.1290 0.1330 0.1270 0.1300 169,878 +0.00(+0.78%)
Apr 28, 2020 0.1400 0.1400 0.1280 0.1290 29,347 -0.01(-7.86%)
Apr 27, 2020 0.1310 0.1500 0.0850 0.1400 48,277 +0.01(+7.61%)
Apr 24, 2020 0.1330 0.1400 0.0810 0.1301 332,600 +0.00(+0.08%)
Apr 23, 2020 0.1220 0.1310 0.1220 0.1300 997 -0.00(-0.38%)
Apr 22, 2020 0.1305 0.1310 0.1305 0.1305 56,257 +0.01(+6.97%)
Apr 21, 2020 0.1210 0.1400 0.1210 0.1220 14,479 -0.01(-6.51%)
Apr 20, 2020 0.1350 0.1400 0.1100 0.1305 61,589 -0.01(-6.79%)
Apr 17, 2020 0.1400 0.1500 0.1350 0.1400 6,400 +0.01(+3.70%)
Apr 16, 2020 0.1350 0.1425 0.1350 0.1350 6,980 +0.00(+3.05%)
Apr 15, 2020 0.1405 0.1500 0.1310 0.1310 13,951 -0.02(-12.67%)
Apr 14, 2020 0.1301 0.1500 0.1301 0.1500 45,112 +0.01(+7.14%)
Apr 13, 2020 0.1250 0.1400 0.1100 0.1400 105,575 +0.02(+16.67%)
Apr 09, 2020 0.1300 0.1300 0.1100 0.1200 338,600 +0.01(+9.09%)
Apr 08, 2020 0.1395 0.1490 0.0920 0.1100 301,948 -0.02(-15.38%)
Apr 07, 2020 0.1400 0.1525 0.1150 0.1300 300,908 -0.02(-11.14%)
Apr 06, 2020 0.1406 0.1463 0.1400 0.1463 31,873 +0.01(+4.50%)
Apr 03, 2020 0.1525 0.1525 0.1400 0.1400 45,200 -0.01(-6.04%)
Apr 02, 2020 0.1625 0.1625 0.1490 0.1490 137,101 -0.02(-9.75%)
Apr 01, 2020 0.1700 0.1700 0.1551 0.1651 33,220 +0.01(+6.52%)
Mar 31, 2020 0.1496 0.1603 0.1496 0.1550 39,244 -0.00(-1.52%)
Mar 30, 2020 0.1547 0.1601 0.1490 0.1574 67,501 -0.01(-6.31%)
Mar 27, 2020 0.1700 0.1700 0.1494 0.1680 5,300 +0.00(+1.82%)
Mar 26, 2020 0.1511 0.1700 0.1491 0.1650 21,393 +0.02(+10.66%)
Mar 25, 2020 0.1501 0.1690 0.1410 0.1491 48,739 -0.01(-6.17%)
Mar 24, 2020 0.1400 0.1690 0.1390 0.1589 12,971 -0.01(-5.98%)
Mar 23, 2020 0.1500 0.1690 0.1400 0.1690 18,780 -0.00(-0.59%)
Mar 20, 2020 0.1400 0.1900 0.1400 0.1700 67,600 +0.03(+21.43%)
Mar 19, 2020 0.1412 0.1412 0.1266 0.1400 68,802 +0.00(+0.72%)
Mar 18, 2020 0.1200 0.1390 0.1088 0.1390 87,235 +0.01(+6.11%)
Mar 17, 2020 0.1060 0.1315 0.1060 0.1310 39,572 +0.00(+2.75%)
Mar 16, 2020 0.1300 0.1439 0.0900 0.1275 137,959 -0.01(-8.93%)
Mar 13, 2020 0.1193 0.1600 0.0812 0.1400 462,300 +0.01(+9.46%)
Mar 12, 2020 0.1100 0.1490 0.0801 0.1279 182,295 -0.03(-17.48%)
Mar 11, 2020 0.1500 0.1550 0.1200 0.1550 361,801 +0.00(+0.65%)
Mar 10, 2020 0.1450 0.1540 0.1350 0.1540 94,232 +0.00(+2.74%)
Mar 09, 2020 0.1614 0.1749 0.1200 0.1499 76,283 -0.03(-16.72%)
Mar 06, 2020 0.1950 0.1950 0.1612 0.1800 105,800 +0.01(+8.70%)
Mar 05, 2020 0.1525 0.1700 0.1525 0.1656 108,135 -0.00(-2.30%)
Mar 04, 2020 0.1600 0.1700 0.1560 0.1695 97,873 +0.01(+6.94%)
Mar 03, 2020 0.1495 0.1900 0.1320 0.1585 390,484 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.