Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7600 0.7600 0.7600 20 +0.00(+0.00%)
May 30, 2019 0.7600 0.7600 0.7600 47 +0.00(+0.00%)
May 22, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 16, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 15, 2019 0.8000 0.8000 0.7500 0.7600 2,970 -0.04(-5.00%)
May 14, 2019 0.7600 0.8000 0.7600 0.8000 834 -0.15(-15.79%)
May 13, 2019 0.7900 0.9500 0.7600 0.9500 13,160 -0.02(-1.81%)
May 10, 2019 0.9675 0.9675 0.9675 50 +0.00(+0.00%)
May 03, 2019 0.9675 0.9675 0.9675 0 +0.00(+0.00%)
May 01, 2019 0.9675 0.9675 0.9675 0 -0.03(-3.25%)
Apr 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 17, 2019 1.070 3.750 1.000 1.000 10,659 +0.17(+20.48%)
Apr 15, 2019 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Apr 12, 2019 1.020 1.020 0.7600 0.7600 2,600 -0.31(-28.97%)
Apr 11, 2019 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Apr 10, 2019 1.070 1.070 1.020 1.020 752 -0.04(-3.77%)
Apr 09, 2019 1.060 1.060 1.060 1.060 400 -0.01(-1.12%)
Apr 05, 2019 1.072 1.072 1.072 0 -0.04(-3.42%)
Apr 04, 2019 1.110 1.110 1.110 20 +0.00(+0.00%)
Apr 01, 2019 1.110 1.110 1.110 0 -0.04(-3.48%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Mar 28, 2019 1.110 1.110 1.110 10 +0.00(+0.00%)
Mar 26, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 25, 2019 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
Mar 22, 2019 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Mar 21, 2019 1.110 1.110 1.110 1.110 135 -0.23(-17.32%)
Mar 19, 2019 1.343 1.343 1.343 0 +0.00(+0.00%)
Mar 15, 2019 1.343 1.343 1.343 0 +0.04(+3.27%)
Mar 13, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2019 1.300 1.300 1.300 1.300 198 +0.00(+0.00%)
Mar 11, 2019 1.300 1.300 1.300 20 +0.00(+0.00%)
Mar 08, 2019 1.340 1.395 1.300 1.300 1,000 +0.20(+18.18%)
Mar 07, 2019 1.300 1.500 1.100 1.100 1,400 -0.05(-4.35%)
Mar 06, 2019 1.240 1.240 1.150 1.150 450 -0.02(-1.50%)
Mar 04, 2019 1.167 1.167 1.167 0 -0.14(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.