Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 2.085 2.085 2.085 0 +0.01(+0.39%)
May 18, 2018 2.077 2.077 2.077 0 +0.16(+8.18%)
May 11, 2018 1.920 1.920 1.920 0 +0.02(+1.05%)
May 10, 2018 1.900 1.900 1.900 1.900 100 +0.05(+2.77%)
May 09, 2018 1.849 1.849 1.849 1.849 100 +0.00(+0.20%)
Apr 25, 2018 1.845 1.845 1.845 0 +0.50(+37.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.