Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0762 0.0800 0.0762 0.0800 39,800 +0.00(+4.85%)
May 28, 2020 0.0762 0.0763 0.0701 0.0763 21,500 +0.00(+0.26%)
May 27, 2020 0.0759 0.0761 0.0759 0.0761 15,000 +0.00(+6.73%)
May 22, 2020 0.0713 0.0713 0.0713 0 -0.00(-4.42%)
May 20, 2020 0.0746 0.0746 0.0746 0 -0.00(-4.73%)
May 19, 2020 0.0718 0.0783 0.0718 0.0783 24,500 -0.01(-6.00%)
May 18, 2020 0.0833 0.0833 0.0833 0.0833 8,880 +0.01(+14.42%)
May 15, 2020 0.0725 0.0762 0.0712 0.0728 49,000 -0.00(-2.28%)
May 14, 2020 0.0734 0.0759 0.0647 0.0745 9,875 +0.00(+0.81%)
May 11, 2020 0.0739 0.0739 0.0739 0 +0.01(+10.63%)
May 08, 2020 0.0678 0.0678 0.0668 0.0668 35,000 -0.01(-12.57%)
May 07, 2020 0.0764 0.0764 0.0764 0.0764 6,000 +0.01(+15.06%)
May 05, 2020 0.0664 0.0664 0.0664 0 +0.00(+2.15%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.66%)
Apr 28, 2020 0.0661 0.0661 0.0661 0 -0.00(-2.79%)
Apr 27, 2020 0.0680 0.0680 0.0680 0.0680 14,400 +0.00(+4.94%)
Apr 24, 2020 0.0648 0.0648 0.0648 0.0648 22,500 -0.01(-7.95%)
Apr 23, 2020 0.0720 0.0720 0.0704 0.0704 2,100 -0.00(-1.81%)
Apr 22, 2020 0.0717 0.0717 0.0717 0.0717 2,500 +0.01(+8.97%)
Apr 20, 2020 0.0658 0.0658 0.0658 0 +0.00(+6.82%)
Apr 17, 2020 0.0616 0.0616 0.0616 0.0616 40,000 +0.01(+9.03%)
Apr 15, 2020 0.0565 0.0565 0.0565 0 +0.00(+2.73%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-8.64%)
Apr 13, 2020 0.0530 0.0602 0.0530 0.0602 19,190 +0.01(+12.31%)
Apr 09, 2020 0.0536 0.0536 0.0536 0.0536 4,000 +0.00(+7.20%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.81%)
Apr 06, 2020 0.0470 0.0510 0.0465 0.0496 42,880 +0.00(+8.06%)
Apr 03, 2020 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+2.00%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-1.75%)
Mar 30, 2020 0.0458 0.0458 0.0458 0 -0.01(-14.39%)
Mar 27, 2020 0.0558 0.0558 0.0498 0.0535 24,000 +0.01(+15.55%)
Mar 26, 2020 0.0463 0.0463 0.0463 0.0463 10,000 +0.01(+19.02%)
Mar 25, 2020 0.0389 0.0389 0.0389 0.0389 1,000 -0.01(-24.76%)
Mar 24, 2020 0.0508 0.0517 0.0508 0.0517 2,500 +0.01(+34.29%)
Mar 23, 2020 0.0400 0.0400 0.0385 0.0385 142,000 -0.00(-4.94%)
Mar 20, 2020 0.0440 0.0468 0.0405 0.0405 137,000 -0.01(-15.98%)
Mar 18, 2020 0.0482 0.0482 0.0482 0 -0.00(-6.77%)
Mar 17, 2020 0.0531 0.0531 0.0517 0.0517 28,550 +0.01(+29.25%)
Mar 16, 2020 0.0418 0.0418 0.0400 0.0400 12,975 -0.01(-22.93%)
Mar 13, 2020 0.0440 0.0519 0.0440 0.0519 12,000 +0.00(+2.57%)
Mar 12, 2020 0.0506 0.0506 0.0506 0.0506 8,000 -0.01(-21.43%)
Mar 11, 2020 0.0644 0.0644 0.0644 0.0644 1,000 +0.00(+0.78%)
Mar 10, 2020 0.0635 0.0639 0.0635 0.0639 45,000 +0.01(+17.46%)
Mar 09, 2020 0.0544 0.0544 0.0544 0.0544 1,000 -0.02(-23.27%)
Mar 06, 2020 0.0709 0.0709 0.0709 0.0709 7,500 -0.00(-0.42%)
Mar 05, 2020 0.0759 0.0759 0.0712 0.0712 10,200 +0.01(+18.67%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.