Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 36,064,764 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0003 10,475,219 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 278,002 -0.00(-25.00%)
May 25, 2022 0.0002 0.0004 0.0002 0.0004 4,996,242 +0.00(+100.00%)
May 24, 2022 0.0002 0.0004 0.0002 0.0002 8,578,139 -0.00(-33.33%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 3,114,167 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 22,630,992 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0003 13,260,503 -0.00(-25.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 163,672,928 +0.00(+33.33%)
May 17, 2022 0.0003 0.0004 0.0002 0.0003 32,936,644 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 7,322,638 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0003 31,828,120 +0.00(+50.00%)
May 12, 2022 0.0002 0.0004 0.0002 0.0002 215,613,232 -0.00(-33.33%)
May 11, 2022 0.0002 0.0003 0.0002 0.0003 7,771,002 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 5,495,999 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0002 0.0003 220,766,048 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 204,951,008 -0.00(-25.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0004 849,010 +0.00(+33.33%)
May 04, 2022 0.0004 0.0004 0.0003 0.0003 31,177,584 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 30,421,266 +0.00(+33.33%)
May 02, 2022 0.0003 0.0004 0.0003 0.0003 1,489,001 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0003 7,155,957 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0003 9,755,334 -0.00(-25.00%)
Apr 27, 2022 0.0004 0.0005 0.0004 0.0004 128,739,488 -0.00(-20.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 1,460,603 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 27,940,376 +0.00(+25.00%)
Apr 22, 2022 0.0004 0.0005 0.0004 0.0004 14,127,423 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 4,250,000 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0005 14,602,350 +0.00(+25.00%)
Apr 19, 2022 0.0005 0.0005 0.0004 0.0004 10,000,540 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0005 0.0004 0.0004 5,043,002 -0.00(-20.00%)
Apr 14, 2022 0.0005 0.0005 0.0004 0.0005 22,239,010 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 511,044,224 +0.00(+25.00%)
Apr 12, 2022 0.0005 0.0005 0.0004 0.0004 188,327,888 -0.00(-20.00%)
Apr 11, 2022 0.0005 0.0006 0.0005 0.0005 301,930,816 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0005 43,832,700 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0006 0.0004 0.0005 571,564,608 +0.00(+25.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0004 5,501,066 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0005 0.0004 0.0004 2,205,553 -0.00(-20.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0005 14,935,436 +0.00(+25.00%)
Apr 01, 2022 0.0005 0.0005 0.0003 0.0004 164,187,088 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 173,232,800 -0.00(-20.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0005 25,616,748 -0.00(-16.67%)
Mar 29, 2022 0.0005 0.0006 0.0004 0.0006 133,043,464 +0.00(+20.00%)
Mar 28, 2022 0.0004 0.0006 0.0004 0.0005 18,128,128 +0.00(+0.00%)
Mar 25, 2022 0.0006 0.0006 0.0004 0.0005 110,206,512 -0.00(-16.67%)
Mar 24, 2022 0.0006 0.0006 0.0005 0.0006 11,759,839 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0005 0.0006 11,840,595 +0.00(+20.00%)
Mar 22, 2022 0.0007 0.0007 0.0005 0.0005 91,498,040 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0007 0.0004 0.0006 369,666,368 +0.00(+50.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0004 9,848,002 -0.00(-20.00%)
Mar 17, 2022 0.0004 0.0005 0.0003 0.0005 43,223,544 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 16,546,659 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0003 0.0004 3,991,291 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0004 0.0004 5,975,301 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0005 0.0003 0.0004 17,279,944 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0004 0.0004 9,409,621 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0005 0.0003 0.0004 18,447,586 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 48,099,744 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 48,751,348 -0.00(-20.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 102,128,264 +0.00(+0.00%)
Mar 03, 2022 0.0007 0.0007 0.0005 0.0005 292,860,096 -0.00(-28.57%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 134,147,728 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.