Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2689 -0.0161 (-5.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2435 0.2682 0.2370 0.2600 466,300 +0.02(+7.30%)
May 28, 2020 0.2363 0.2500 0.2320 0.2423 266,694 +0.02(+7.07%)
May 27, 2020 0.1950 0.2380 0.1950 0.2263 327,968 +0.00(+2.17%)
May 26, 2020 0.2226 0.2488 0.2000 0.2215 360,514 +0.00(+0.50%)
May 22, 2020 0.2286 0.2425 0.2140 0.2204 262,700 +0.01(+2.42%)
May 21, 2020 0.2200 0.2287 0.1995 0.2152 489,821 -0.00(-1.91%)
May 20, 2020 0.2591 0.2591 0.2097 0.2194 661,666 -0.02(-9.34%)
May 19, 2020 0.2448 0.2567 0.2150 0.2420 1,468,574 -0.01(-3.20%)
May 18, 2020 0.2300 0.2500 0.2150 0.2500 339,367 +0.04(+20.48%)
May 15, 2020 0.1900 0.2120 0.1900 0.2075 698,800 +0.02(+10.02%)
May 14, 2020 0.1660 0.1949 0.1660 0.1886 152,498 -0.00(-0.68%)
May 13, 2020 0.1960 0.2050 0.1800 0.1899 246,155 -0.01(-5.05%)
May 12, 2020 0.1854 0.2000 0.1854 0.2000 221,936 +0.01(+7.87%)
May 11, 2020 0.1900 0.2000 0.1800 0.1854 395,474 +0.00(+0.76%)
May 08, 2020 0.1940 0.1940 0.1650 0.1840 210,600 +0.01(+5.14%)
May 07, 2020 0.1588 0.1754 0.1560 0.1750 230,631 +0.01(+8.70%)
May 06, 2020 0.1660 0.1660 0.1500 0.1610 252,972 +0.00(+0.63%)
May 05, 2020 0.1590 0.1601 0.1555 0.1600 208,279 +0.00(+0.31%)
May 04, 2020 0.1614 0.1667 0.1540 0.1595 208,973 -0.01(-3.33%)
May 01, 2020 0.1651 0.1719 0.1526 0.1650 347,000 -0.00(-0.12%)
Apr 30, 2020 0.1870 0.1870 0.1567 0.1652 254,394 -0.01(-6.24%)
Apr 29, 2020 0.1720 0.1835 0.1625 0.1762 463,805 +0.02(+10.12%)
Apr 28, 2020 0.1650 0.1650 0.1580 0.1600 239,102 -0.01(-3.03%)
Apr 27, 2020 0.1650 0.1687 0.1551 0.1650 494,923 +0.00(+0.00%)
Apr 24, 2020 0.1735 0.1743 0.1570 0.1650 959,800 +0.01(+3.77%)
Apr 23, 2020 0.1650 0.1660 0.1500 0.1590 428,109 +0.01(+3.99%)
Apr 22, 2020 0.1490 0.1570 0.1400 0.1529 278,199 +0.00(+1.26%)
Apr 21, 2020 0.1449 0.1530 0.1398 0.1510 192,548 +0.00(+0.00%)
Apr 20, 2020 0.1530 0.1619 0.1440 0.1510 325,355 -0.00(-2.58%)
Apr 17, 2020 0.1670 0.1670 0.1450 0.1550 450,700 -0.01(-6.06%)
Apr 16, 2020 0.1350 0.1760 0.1350 0.1650 714,610 +0.03(+23.13%)
Apr 15, 2020 0.1400 0.1419 0.1330 0.1340 131,854 +0.00(+0.75%)
Apr 14, 2020 0.1452 0.1569 0.1310 0.1330 535,379 +0.00(+2.31%)
Apr 13, 2020 0.1300 0.1450 0.1250 0.1300 680,371 -0.00(-1.44%)
Apr 09, 2020 0.1188 0.1340 0.1173 0.1319 341,800 +0.02(+14.70%)
Apr 08, 2020 0.1250 0.1300 0.1140 0.1150 437,137 -0.01(-8.00%)
Apr 07, 2020 0.1380 0.1380 0.1180 0.1250 843,842 +0.01(+6.02%)
Apr 06, 2020 0.1000 0.1200 0.0930 0.1179 319,649 +0.02(+24.11%)
Apr 03, 2020 0.0969 0.0970 0.0869 0.0950 12,800 +0.00(+0.11%)
Apr 02, 2020 0.1000 0.1000 0.0900 0.0949 23,425 +0.00(+1.61%)
Apr 01, 2020 0.0760 0.0950 0.0760 0.0934 80,010 -0.00(-1.68%)
Mar 31, 2020 0.0915 0.0950 0.0847 0.0950 90,703 +0.01(+9.07%)
Mar 30, 2020 0.1130 0.1130 0.0871 0.0871 119,468 -0.01(-12.81%)
Mar 27, 2020 0.1000 0.1032 0.0900 0.0999 34,600 -0.01(-6.20%)
Mar 26, 2020 0.1079 0.1119 0.0950 0.1065 92,847 +0.01(+12.11%)
Mar 25, 2020 0.0950 0.1180 0.0950 0.0950 385,547 -0.01(-10.29%)
Mar 24, 2020 0.1000 0.1059 0.0950 0.1059 173,245 +0.01(+8.06%)
Mar 23, 2020 0.0893 0.1045 0.0790 0.0980 136,530 +0.00(+3.16%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0950 246,100 +0.01(+12.69%)
Mar 19, 2020 0.0657 0.0970 0.0655 0.0843 548,498 +0.02(+38.42%)
Mar 18, 2020 0.0700 0.0950 0.0609 0.0609 430,982 -0.03(-34.52%)
Mar 17, 2020 0.0602 0.1000 0.0602 0.0930 545,876 +0.02(+28.63%)
Mar 16, 2020 0.0670 0.0839 0.0583 0.0723 601,914 -0.01(-13.93%)
Mar 13, 2020 0.0817 0.1090 0.0770 0.0840 400,100 +0.00(+5.00%)
Mar 12, 2020 0.0970 0.1100 0.0764 0.0800 1,311,266 -0.02(-23.81%)
Mar 11, 2020 0.1180 0.1180 0.1050 0.1050 393,695 -0.01(-9.48%)
Mar 10, 2020 0.1200 0.1220 0.1050 0.1160 161,020 -0.00(-2.36%)
Mar 09, 2020 0.1210 0.1280 0.1098 0.1188 258,755 -0.01(-9.93%)
Mar 06, 2020 0.1307 0.1330 0.1210 0.1319 204,700 +0.01(+4.27%)
Mar 05, 2020 0.1300 0.1300 0.1200 0.1265 137,388 -0.00(-2.62%)
Mar 04, 2020 0.1390 0.1390 0.1250 0.1299 50,805 +0.00(+2.28%)
Mar 03, 2020 0.1070 0.1458 0.1070 0.1270 281,568 +0.02(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.