Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 0.1868 0.1772 0.1782 144,542 -0.01(-5.56%)
May 27, 2022 0.1825 0.1887 0.1761 0.1887 184,197 +0.01(+3.62%)
May 26, 2022 0.1820 0.1825 0.1744 0.1821 192,946 +0.00(+1.22%)
May 25, 2022 0.1775 0.1799 0.1619 0.1799 224,102 -0.01(-3.28%)
May 24, 2022 0.1874 0.1891 0.1810 0.1860 67,292 +0.01(+5.98%)
May 23, 2022 0.1800 0.1850 0.1709 0.1755 98,539 -0.01(-5.75%)
May 20, 2022 0.1838 0.1914 0.1750 0.1862 78,706 -0.01(-2.72%)
May 19, 2022 0.1916 0.1950 0.1797 0.1914 104,629 +0.01(+6.99%)
May 18, 2022 0.1938 0.2000 0.1789 0.1789 61,573 -0.02(-10.55%)
May 17, 2022 0.2022 0.2050 0.1983 0.2000 42,308 -0.00(-1.96%)
May 16, 2022 0.2100 0.2100 0.1981 0.2040 47,750 +0.01(+5.32%)
May 13, 2022 0.1810 0.2072 0.1809 0.1937 131,763 +0.01(+7.02%)
May 12, 2022 0.1840 0.1854 0.1650 0.1810 266,119 -0.02(-9.23%)
May 11, 2022 0.2000 0.2052 0.1890 0.1994 69,636 +0.02(+9.08%)
May 10, 2022 0.1929 0.1999 0.1727 0.1828 247,318 -0.01(-7.21%)
May 09, 2022 0.2126 0.2207 0.1950 0.1970 353,579 -0.02(-9.38%)
May 06, 2022 0.2170 0.2267 0.2125 0.2174 77,281 +0.00(+0.28%)
May 05, 2022 0.2200 0.2371 0.2168 0.2168 141,026 -0.01(-6.27%)
May 04, 2022 0.2300 0.2340 0.2200 0.2313 148,492 +0.01(+2.30%)
May 03, 2022 0.2210 0.2300 0.2172 0.2261 66,276 +0.00(+0.49%)
May 02, 2022 0.2200 0.2311 0.1951 0.2250 282,536 +0.01(+2.27%)
Apr 29, 2022 0.2500 0.2500 0.2200 0.2200 188,605 -0.02(-7.56%)
Apr 28, 2022 0.2380 0.2401 0.2206 0.2380 114,973 +0.00(+1.32%)
Apr 27, 2022 0.2382 0.2382 0.2273 0.2349 92,350 -0.00(-0.97%)
Apr 26, 2022 0.2533 0.2618 0.2350 0.2372 55,385 -0.02(-9.47%)
Apr 25, 2022 0.2550 0.2693 0.2500 0.2620 331,438 -0.01(-1.95%)
Apr 22, 2022 0.2840 0.2840 0.2672 0.2672 163,864 -0.02(-7.16%)
Apr 21, 2022 0.2997 0.3000 0.2767 0.2878 148,474 -0.01(-3.42%)
Apr 20, 2022 0.3120 0.3120 0.2840 0.2980 125,109 +0.01(+4.93%)
Apr 19, 2022 0.3000 0.3053 0.2840 0.2840 192,801 -0.02(-5.33%)
Apr 18, 2022 0.3000 0.3194 0.2994 0.3000 357,159 -0.01(-2.25%)
Apr 14, 2022 0.3250 0.3295 0.2925 0.3069 170,942 -0.00(-1.00%)
Apr 13, 2022 0.2815 0.3124 0.2815 0.3100 226,402 +0.02(+7.56%)
Apr 12, 2022 0.2816 0.2936 0.2800 0.2882 144,897 +0.01(+2.16%)
Apr 11, 2022 0.2873 0.2873 0.2770 0.2821 120,342 -0.01(-3.09%)
Apr 08, 2022 0.2810 0.2914 0.2775 0.2911 194,767 +0.01(+1.78%)
Apr 07, 2022 0.2700 0.2950 0.2700 0.2860 163,754 +0.00(+0.35%)
Apr 06, 2022 0.3020 0.3040 0.2850 0.2850 131,417 -0.01(-3.09%)
Apr 05, 2022 0.2999 0.3020 0.2907 0.2941 109,874 -0.00(-1.64%)
Apr 04, 2022 0.2863 0.2990 0.2829 0.2990 103,295 +0.00(+1.36%)
Apr 01, 2022 0.2952 0.2976 0.2831 0.2950 146,169 -0.00(-0.34%)
Mar 31, 2022 0.3120 0.3120 0.2874 0.2960 109,910 +0.00(+0.82%)
Mar 30, 2022 0.2948 0.2995 0.2850 0.2936 91,581 +0.01(+4.86%)
Mar 29, 2022 0.2757 0.2896 0.2734 0.2800 29,202 +0.01(+2.45%)
Mar 28, 2022 0.2811 0.2812 0.2700 0.2733 134,778 -0.01(-4.11%)
Mar 25, 2022 0.2920 0.2931 0.2850 0.2850 82,824 +0.00(+0.67%)
Mar 24, 2022 0.2861 0.3000 0.2800 0.2831 71,742 -0.01(-1.74%)
Mar 23, 2022 0.2901 0.2901 0.2803 0.2881 94,425 +0.00(+1.09%)
Mar 22, 2022 0.2878 0.2902 0.2755 0.2850 136,360 -0.00(-1.45%)
Mar 21, 2022 0.2913 0.3100 0.2746 0.2892 342,020 -0.00(-1.13%)
Mar 18, 2022 0.2870 0.2962 0.2862 0.2925 83,949 -0.00(-0.85%)
Mar 17, 2022 0.2873 0.2950 0.2816 0.2950 208,346 +0.02(+7.04%)
Mar 16, 2022 0.2802 0.2876 0.2756 0.2756 44,085 +0.00(+0.22%)
Mar 15, 2022 0.2811 0.2853 0.2707 0.2750 95,925 -0.01(-4.75%)
Mar 14, 2022 0.3009 0.3100 0.2871 0.2887 137,705 -0.01(-4.53%)
Mar 11, 2022 0.3040 0.3134 0.3000 0.3024 137,716 -0.00(-0.20%)
Mar 10, 2022 0.2900 0.3083 0.2875 0.3030 163,665 +0.01(+4.48%)
Mar 09, 2022 0.3069 0.3069 0.2884 0.2900 461,972 -0.02(-6.45%)
Mar 08, 2022 0.3297 0.3354 0.3060 0.3100 525,171 +0.00(+0.13%)
Mar 07, 2022 0.2984 0.3154 0.2862 0.3096 496,594 +0.02(+7.57%)
Mar 04, 2022 0.2917 0.2960 0.2725 0.2878 271,785 -0.01(-2.21%)
Mar 03, 2022 0.2966 0.2966 0.2924 0.2943 113,090 -0.00(-0.74%)
Mar 02, 2022 0.2750 0.3026 0.2750 0.2965 136,009 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.