Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2689 -0.0161 (-5.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1666 0.1692 0.1629 0.1629 46,795 +0.00(+1.69%)
May 30, 2023 0.1667 0.1667 0.1602 0.1602 14,700 -0.01(-6.86%)
May 26, 2023 0.1652 0.1720 0.1651 0.1720 46,721 +0.01(+3.30%)
May 25, 2023 0.1653 0.1665 0.1611 0.1665 24,429 +0.01(+4.00%)
May 24, 2023 0.1784 0.1784 0.1600 0.1601 369,134 -0.01(-8.51%)
May 23, 2023 0.1850 0.1850 0.1670 0.1750 72,425 -0.00(-1.30%)
May 22, 2023 0.1700 0.1878 0.1669 0.1773 128,341 -0.00(-2.21%)
May 19, 2023 0.1738 0.1887 0.1667 0.1813 127,751 +0.01(+4.08%)
May 18, 2023 0.1657 0.1742 0.1631 0.1742 87,848 +0.00(+1.81%)
May 17, 2023 0.1711 0.1711 0.1662 0.1711 137,483 -0.00(-2.23%)
May 16, 2023 0.1900 0.1900 0.1648 0.1750 128,135 -0.01(-7.70%)
May 15, 2023 0.1900 0.1934 0.1813 0.1896 89,975 -0.01(-2.77%)
May 12, 2023 0.1950 0.1991 0.1950 0.1950 129,472 -0.00(-0.96%)
May 11, 2023 0.2016 0.2042 0.1911 0.1969 148,930 -0.01(-5.70%)
May 10, 2023 0.2200 0.2200 0.2057 0.2088 100,750 -0.01(-5.05%)
May 09, 2023 0.1930 0.2355 0.1930 0.2199 1,006,400 +0.02(+7.95%)
May 08, 2023 0.2100 0.2161 0.2020 0.2037 72,590 -0.01(-2.40%)
May 05, 2023 0.2122 0.2172 0.2077 0.2087 96,049 -0.00(-2.29%)
May 04, 2023 0.1911 0.2151 0.1911 0.2136 445,772 +0.02(+13.14%)
May 03, 2023 0.1845 0.1940 0.1845 0.1888 103,894 +0.00(+0.16%)
May 02, 2023 0.1826 0.1922 0.1826 0.1885 274,652 +0.00(+0.86%)
May 01, 2023 0.1990 0.1990 0.1855 0.1869 83,793 +0.00(+2.64%)
Apr 28, 2023 0.1909 0.1909 0.1800 0.1821 77,795 -0.01(-4.16%)
Apr 27, 2023 0.1850 0.1911 0.1800 0.1900 352,992 -0.00(-0.05%)
Apr 26, 2023 0.1927 0.1945 0.1850 0.1901 369,374 -0.00(-0.99%)
Apr 25, 2023 0.1955 0.1981 0.1917 0.1920 186,999 -0.01(-3.18%)
Apr 24, 2023 0.1975 0.1993 0.1949 0.1983 56,900 -0.00(-0.50%)
Apr 21, 2023 0.2087 0.2087 0.1993 0.1993 132,955 -0.01(-4.37%)
Apr 20, 2023 0.2158 0.2158 0.2084 0.2084 75,108 -0.00(-1.79%)
Apr 19, 2023 0.2164 0.2164 0.2084 0.2122 96,921 -0.00(-1.53%)
Apr 18, 2023 0.2206 0.2350 0.2148 0.2155 103,727 +0.00(+0.80%)
Apr 17, 2023 0.2200 0.2200 0.2087 0.2138 131,350 -0.01(-3.95%)
Apr 14, 2023 0.2350 0.2362 0.2150 0.2226 289,283 -0.01(-5.76%)
Apr 13, 2023 0.2075 0.2399 0.2075 0.2362 492,106 +0.03(+15.22%)
Apr 12, 2023 0.2109 0.2199 0.1923 0.2050 592,986 -0.02(-8.28%)
Apr 11, 2023 0.2129 0.2235 0.2129 0.2235 285,861 +0.01(+4.44%)
Apr 10, 2023 0.2226 0.2226 0.2093 0.2140 134,067 -0.01(-2.73%)
Apr 06, 2023 0.2271 0.2300 0.2187 0.2200 246,490 -0.01(-3.76%)
Apr 05, 2023 0.2401 0.2401 0.2220 0.2286 300,786 -0.02(-6.20%)
Apr 04, 2023 0.2161 0.2461 0.2065 0.2437 918,803 +0.03(+12.82%)
Apr 03, 2023 0.2170 0.2200 0.2160 0.2160 221,855 -0.00(-0.74%)
Mar 31, 2023 0.2180 0.2300 0.2176 0.2176 417,438 -0.00(-2.20%)
Mar 30, 2023 0.1914 0.2225 0.1914 0.2225 531,280 +0.03(+16.31%)
Mar 29, 2023 0.1913 0.1922 0.1893 0.1913 184,349 -0.01(-2.75%)
Mar 28, 2023 0.1864 0.1970 0.1864 0.1967 211,457 +0.01(+2.66%)
Mar 27, 2023 0.1979 0.1979 0.1855 0.1916 336,022 -0.00(-1.74%)
Mar 24, 2023 0.2000 0.2000 0.1860 0.1950 386,934 +0.01(+2.63%)
Mar 23, 2023 0.1817 0.1904 0.1800 0.1900 192,036 +0.02(+9.64%)
Mar 22, 2023 0.1774 0.1776 0.1676 0.1733 168,502 -0.00(-2.42%)
Mar 21, 2023 0.2000 0.2000 0.1748 0.1776 224,315 -0.02(-10.30%)
Mar 20, 2023 0.1840 0.1999 0.1840 0.1980 246,956 +0.01(+4.21%)
Mar 17, 2023 0.1785 0.1930 0.1748 0.1900 375,489 +0.02(+13.64%)
Mar 16, 2023 0.1685 0.1700 0.1631 0.1672 161,092 -0.01(-5.54%)
Mar 15, 2023 0.1863 0.1995 0.1770 0.1770 205,215 -0.01(-7.28%)
Mar 14, 2023 0.1810 0.1931 0.1810 0.1909 47,786 +0.01(+6.53%)
Mar 13, 2023 0.1808 0.1898 0.1789 0.1792 105,523 +0.01(+4.19%)
Mar 10, 2023 0.1723 0.1732 0.1654 0.1720 131,535 +0.01(+4.24%)
Mar 09, 2023 0.1850 0.1850 0.1610 0.1650 172,156 -0.02(-8.54%)
Mar 08, 2023 0.1820 0.1820 0.1800 0.1804 14,334 -0.00(-0.88%)
Mar 07, 2023 0.1800 0.1820 0.1786 0.1820 66,061 -0.01(-4.21%)
Mar 06, 2023 0.1840 0.1947 0.1840 0.1900 7,159 +0.01(+4.63%)
Mar 03, 2023 0.1786 0.1840 0.1750 0.1816 30,250 +0.01(+3.77%)
Mar 02, 2023 0.1722 0.1804 0.1722 0.1750 69,632 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.