Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automatic Bank Services Ltd (OP: ABANF )

3.600 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
May 19, 2021 5.000 5.000 5.000 0 -0.55(-9.91%)
May 11, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
May 10, 2021 5.550 5.550 5.550 5.550 1,100 +0.05(+0.91%)
May 07, 2021 5.500 5.500 5.500 5.500 3,400 -0.49(-8.18%)
May 03, 2021 5.990 5.990 5.990 0 -0.01(-0.17%)
Apr 29, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 28, 2021 6.000 6.000 6.000 6.000 1,700 +0.00(+0.00%)
Apr 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2021 6.000 6.000 6.000 0 -0.01(-0.17%)
Apr 14, 2021 6.010 6.010 6.010 6.010 300 +0.16(+2.74%)
Apr 09, 2021 5.850 5.850 5.850 0 -0.35(-5.65%)
Apr 07, 2021 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 05, 2021 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 26, 2021 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 25, 2021 6.200 6.200 5.560 6.200 396 +0.64(+11.51%)
Mar 24, 2021 5.560 5.560 5.560 5.560 1,218 -0.19(-3.30%)
Mar 23, 2021 5.590 5.750 5.590 5.750 325 +0.16(+2.86%)
Mar 22, 2021 5.590 5.590 5.590 5.590 100 +0.00(+0.05%)
Mar 18, 2021 5.587 5.587 5.587 0 +0.00(+0.00%)
Mar 17, 2021 5.587 5.587 5.587 5.587 582 -0.21(-3.67%)
Mar 15, 2021 5.800 5.800 5.800 0 -0.15(-2.52%)
Mar 11, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 10, 2021 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Mar 09, 2021 5.950 5.950 5.950 5.950 1,929 +0.05(+0.85%)
Mar 08, 2021 5.900 5.900 5.900 5.900 800 +0.20(+3.51%)
Mar 05, 2021 5.800 5.800 5.700 5.700 10,400 +0.05(+0.88%)
Mar 04, 2021 5.700 5.700 5.650 5.650 5,500 -0.95(-14.39%)
Mar 03, 2021 6.600 6.600 6.570 6.600 700 +0.10(+1.54%)
Mar 02, 2021 6.500 6.500 6.500 6.500 2,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.