Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1463 0.1463 0.1463 0 -0.00(-1.61%)
May 26, 2021 0.1487 0.1487 0.1487 0.1487 600 -0.01(-8.44%)
May 20, 2021 0.1624 0.1624 0.1624 0 +0.01(+4.77%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-9.25%)
May 18, 2021 0.1708 0.1708 0.1708 0.1708 3,000 +0.01(+7.62%)
May 17, 2021 0.1587 0.1587 0.1587 0.1587 3,500 +0.01(+7.81%)
May 14, 2021 0.1472 0.1472 0.1472 0.1472 23,050 -0.01(-6.30%)
May 12, 2021 0.1571 0.1571 0.1571 0 -0.00(-1.81%)
May 11, 2021 0.1476 0.1628 0.1476 0.1600 7,053 +0.00(+2.96%)
May 10, 2021 0.1554 0.1554 0.1391 0.1554 50,500 +0.02(+17.28%)
May 07, 2021 0.1300 0.1325 0.1300 0.1325 1,450 -0.00(-2.21%)
May 06, 2021 0.1355 0.1355 0.1355 0.1355 1,000 +0.00(+0.15%)
May 05, 2021 0.1347 0.1513 0.1347 0.1353 2,630 +0.00(+0.74%)
May 04, 2021 0.1343 0.1343 0.1343 0.1343 10,000 +0.00(+0.00%)
May 03, 2021 0.1343 0.1343 0.1343 0.1343 1,000 +0.01(+5.58%)
Apr 29, 2021 0.1272 0.1272 0.1272 0 -0.01(-5.85%)
Apr 28, 2021 0.1351 0.1351 0.1351 0.1351 14,000 +0.02(+13.24%)
Apr 26, 2021 0.1193 0.1193 0.1193 0 -0.02(-17.15%)
Apr 23, 2021 0.1440 0.1440 0.1440 0.1440 1,500 +0.01(+10.43%)
Apr 19, 2021 0.1304 0.1304 0.1304 0 +0.00(+1.56%)
Apr 16, 2021 0.1275 0.1349 0.1275 0.1284 60,500 +0.01(+5.07%)
Apr 13, 2021 0.1222 0.1222 0.1222 0 -0.00(-3.17%)
Apr 12, 2021 0.1262 0.1262 0.1262 0.1262 10,000 -0.01(-6.52%)
Mar 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-4.19%)
Mar 24, 2021 0.1409 0.1409 0.1409 0 +0.01(+4.68%)
Mar 23, 2021 0.1346 0.1346 0.1346 0.1346 100,000 -0.01(-8.25%)
Mar 18, 2021 0.1467 0.1467 0.1467 0 +0.02(+16.06%)
Mar 17, 2021 0.1264 0.1264 0.1264 0.1264 400 -0.02(-14.71%)
Mar 16, 2021 0.1482 0.1482 0.1482 0.1482 87,500 +0.00(+1.37%)
Mar 15, 2021 0.1462 0.1518 0.1462 0.1462 4,500 +0.00(+0.07%)
Mar 08, 2021 0.1461 0.1461 0.1461 0 +0.01(+5.72%)
Mar 04, 2021 0.1382 0.1382 0.1382 0 +0.00(+2.67%)
Mar 03, 2021 0.1504 0.1504 0.1346 0.1346 3,422 -0.02(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.