Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duesenberg Technologies Inc (OP: DUSYF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1430 0.1430 0.0900 0.0900 10,416 -0.03(-25.00%)
May 05, 2023 0.0900 0.1200 0.0800 0.1200 45,750 +0.04(+50.00%)
May 04, 2023 0.1001 0.1001 0.0800 0.0800 30,000 -0.02(-20.00%)
May 03, 2023 0.1010 0.1010 0.1000 0.1000 16,500 -0.00(-0.99%)
May 02, 2023 0.1010 0.1010 0.1010 0.1010 100 -0.01(-8.18%)
May 01, 2023 0.1101 0.1450 0.1100 0.1100 37,100 -0.04(-26.62%)
Apr 21, 2023 0.1499 50 +0.01(+7.07%)
Apr 20, 2023 0.1250 0.1400 0.1200 0.1400 11,000 +0.02(+16.67%)
Apr 19, 2023 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 10,028 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 120 -0.01(-3.85%)
Apr 13, 2023 0.1300 0 -0.02(-13.91%)
Apr 11, 2023 0.1510 0 -0.01(-5.63%)
Apr 10, 2023 0.1300 0.1600 0.1300 0.1600 18,750 +0.03(+23.08%)
Apr 06, 2023 0.1300 0.1301 0.1300 0.1300 10,000 -0.00(-0.08%)
Apr 05, 2023 0.1301 0.1301 0.1301 0.1301 9,568 +0.00(+0.08%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Apr 03, 2023 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-0.74%)
Mar 31, 2023 0.1361 0.1400 0.1360 0.1360 11,000 +0.00(+0.00%)
Mar 30, 2023 0.1501 0.1501 0.1360 0.1360 20,000 -0.01(-9.39%)
Mar 29, 2023 0.1501 0.1801 0.1500 0.1501 16,000 +0.00(+0.07%)
Mar 27, 2023 0.1500 0 -0.00(-0.07%)
Mar 24, 2023 0.1501 0.1501 0.1501 0.1501 3,825 -0.01(-6.19%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Mar 22, 2023 0.2000 0.2200 0.1650 0.1650 14,800 -0.04(-17.50%)
Mar 21, 2023 0.1600 0.2000 0.1600 0.2000 15,000 +0.05(+33.33%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 9,300 +0.00(+0.00%)
Mar 16, 2023 0.1500 0 +0.00(+0.00%)
Mar 15, 2023 0.1750 0.1750 0.1500 0.1500 22,249 -0.00(-2.66%)
Mar 14, 2023 0.1541 0.1541 0.1541 0.1541 2,640 +0.00(+0.00%)
Mar 13, 2023 0.1541 0.1541 0.1541 0.1541 5,250 -0.03(-14.39%)
Mar 10, 2023 0.1700 0.1800 0.1600 0.1800 20,500 +0.01(+5.88%)
Mar 07, 2023 0.1700 0 -0.04(-19.05%)
Mar 06, 2023 0.2150 0.2450 0.2100 0.2100 23,000 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2450 0.2100 0.2100 21,825 -0.02(-6.67%)
Mar 02, 2023 0.2150 0.2500 0.2100 0.2250 28,400 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.