Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0559 +0.0039 (+7.50%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2569 0.2710 0.2558 0.2645 27,775 +0.05(+21.61%)
May 30, 2023 0.2315 0.2315 0.2175 0.2175 4,620 -0.01(-2.47%)
May 26, 2023 0.2300 0.2305 0.2230 0.2230 60,287 -0.01(-4.46%)
May 25, 2023 0.2360 0.2380 0.2300 0.2334 67,690 -0.00(-0.13%)
May 24, 2023 0.2399 0.2512 0.2337 0.2337 16,892 -0.02(-7.45%)
May 23, 2023 0.2500 0.2525 0.2437 0.2525 40,601 +0.00(+1.00%)
May 22, 2023 0.2550 0.2550 0.2500 0.2500 20,700 -0.01(-3.14%)
May 19, 2023 0.2625 0.2625 0.2581 0.2581 8,250 -0.01(-2.05%)
May 18, 2023 0.2650 0.2650 0.2599 0.2635 6,345 +0.00(+1.31%)
May 17, 2023 0.2690 0.2693 0.2599 0.2601 181,915 -0.01(-3.24%)
May 16, 2023 0.2635 0.2688 0.2611 0.2688 75,835 +0.01(+2.40%)
May 15, 2023 0.2570 0.2640 0.2527 0.2625 56,650 +0.01(+2.34%)
May 12, 2023 0.2775 0.2775 0.2565 0.2565 98,693 -0.02(-6.04%)
May 11, 2023 0.2845 0.2845 0.2700 0.2730 144,974 -0.00(-0.87%)
May 10, 2023 0.2912 0.2912 0.2739 0.2754 137,592 -0.02(-5.62%)
May 09, 2023 0.3144 0.3166 0.2918 0.2918 64,354 -0.01(-3.47%)
May 08, 2023 0.2980 0.3023 0.2927 0.3023 54,375 +0.02(+8.27%)
May 04, 2023 0.2792 600 -0.00(-1.06%)
May 03, 2023 0.2793 0.2822 0.2793 0.2822 9,550 +0.01(+3.75%)
May 02, 2023 0.2726 0.2727 0.2683 0.2720 20,917 -0.00(-1.41%)
May 01, 2023 0.2759 0.2759 0.2759 0.2759 5,850 -0.01(-1.85%)
Apr 28, 2023 0.2811 0.2811 0.2811 0.2811 1,000 +0.00(+0.39%)
Apr 26, 2023 0.2800 2 +0.01(+2.19%)
Apr 25, 2023 0.3070 0.3070 0.2740 0.2740 26,372 +0.01(+4.94%)
Apr 24, 2023 0.2668 0.2700 0.2611 0.2611 16,385 -0.01(-4.64%)
Apr 21, 2023 0.2738 0.2738 0.2738 0.2738 1,000 -0.01(-2.53%)
Apr 20, 2023 0.2839 0.2839 0.2791 0.2809 4,096 -0.01(-1.92%)
Apr 19, 2023 0.2822 0.2864 0.2822 0.2864 968 -0.00(-0.66%)
Apr 18, 2023 0.2800 0.2910 0.2800 0.2883 31,300 -0.00(-1.27%)
Apr 17, 2023 0.2886 0.2947 0.2797 0.2920 47,863 -0.01(-2.24%)
Apr 14, 2023 0.3034 0.3034 0.2987 0.2987 2,207 -0.00(-0.43%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.95%)
Apr 12, 2023 0.3096 0.3096 0.2886 0.2886 37,075 -0.02(-5.16%)
Apr 11, 2023 0.2968 0.3043 0.2968 0.3043 15,157 +0.01(+5.11%)
Apr 10, 2023 0.2880 0.2966 0.2877 0.2895 22,050 +0.00(+0.17%)
Apr 06, 2023 0.2900 0.3094 0.2800 0.2890 36,527 -0.02(-7.31%)
Apr 05, 2023 0.3118 0.3118 0.3118 0.3118 10,000 +0.01(+3.14%)
Apr 04, 2023 0.3100 0.3125 0.3010 0.3023 27,075 -0.02(-6.67%)
Apr 03, 2023 0.3238 0.3308 0.3231 0.3239 6,049 -0.01(-2.70%)
Mar 31, 2023 0.3300 0.3407 0.2983 0.3329 16,706 +0.00(+0.88%)
Mar 30, 2023 0.3407 0.3410 0.3300 0.3300 166,000 +0.00(+0.00%)
Mar 29, 2023 0.3245 0.3359 0.3245 0.3300 60,390 +0.01(+1.54%)
Mar 28, 2023 0.3414 0.3468 0.3250 0.3250 111,414 -0.03(-8.94%)
Mar 27, 2023 0.3600 0.3642 0.3303 0.3569 100,831 +0.07(+23.28%)
Mar 24, 2023 0.2895 0.2895 0.2895 0.2895 1,260 +0.02(+5.54%)
Mar 23, 2023 0.2827 0.2845 0.2743 0.2743 4,892 -0.00(-1.54%)
Mar 22, 2023 0.2666 0.2856 0.2666 0.2786 14,875 -0.00(-0.50%)
Mar 21, 2023 0.2926 0.2977 0.2800 0.2800 57,000 +0.01(+1.89%)
Mar 20, 2023 0.2840 0.2840 0.2748 0.2748 2,620 -0.02(-5.24%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+4.32%)
Mar 16, 2023 0.2780 0.2813 0.2780 0.2780 4,032 -0.00(-0.36%)
Mar 15, 2023 0.2790 0.2810 0.2790 0.2790 1,500 -0.02(-8.22%)
Mar 14, 2023 0.3202 0.3261 0.3040 0.3040 15,568 -0.00(-0.94%)
Mar 13, 2023 0.2900 0.3069 0.2796 0.3069 21,225 +0.01(+4.85%)
Mar 10, 2023 0.3000 0.3150 0.2927 0.2927 81,690 -0.03(-10.08%)
Mar 09, 2023 0.3242 0.3300 0.3173 0.3255 42,041 +0.01(+4.09%)
Mar 08, 2023 0.3400 0.3400 0.3100 0.3127 58,762 -0.02(-6.66%)
Mar 07, 2023 0.3556 0.3601 0.3300 0.3350 138,500 -0.01(-3.96%)
Mar 06, 2023 0.3638 0.3710 0.3477 0.3488 89,208 -0.01(-3.38%)
Mar 03, 2023 0.3625 0.3800 0.3610 0.3610 70,862 -0.00(-1.04%)
Mar 02, 2023 0.3595 0.3671 0.3480 0.3648 72,565 -0.04(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.