Indicators

(OP: AUHIF )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0800	0	+0.00(+0.00%)
May 24, 2023				0.0800	0	+0.00(+0.00%)
May 23, 2023	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 22, 2023	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 19, 2023	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 17, 2023	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
May 10, 2023				0.0800	0	+0.00(+0.00%)
May 09, 2023	0.0423	0.0800	0.0423	0.0800	257,000	+0.03(+60.00%)
May 08, 2023	0.0236	0.0675	0.0236	0.0500	899,043	+0.04(+233.33%)
Apr 24, 2023				0.0150	0	+0.00(+7.14%)
Apr 21, 2023	0.0140	0.0140	0.0140	0.0140	22,000	+0.00(+28.44%)
Apr 11, 2023				0.0109	0	-0.01(-39.44%)
Apr 03, 2023				0.0180	0	+0.00(+0.00%)
Mar 31, 2023	0.0180	0.0180	0.0180	0.0180	7,000	+0.00(+0.00%)
Mar 30, 2023	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+0.00%)
Mar 29, 2023	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+28.57%)
Mar 28, 2023	0.0140	0.0140	0.0140	0.0140	15,000	-0.00(-22.22%)
Mar 24, 2023				0.0180	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.