Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 25, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 24, 2012 0.0700 0.0700 0.0500 0.0500 3,263 +0.00(+0.00%)
May 22, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 17, 2012 0.0570 0.0570 0.0500 0.0500 9,000 -0.02(-28.57%)
May 16, 2012 0.0700 0.0700 0.0570 0.0700 6,000 +0.00(+0.00%)
May 15, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+22.81%)
May 14, 2012 0.0500 0.0570 0.0500 0.0570 12,250 +0.00(+0.00%)
May 11, 2012 0.0570 0.0570 0.0570 0.0570 1,100 +0.00(+0.00%)
May 07, 2012 0.0570 0.0570 0.0570 0 -0.01(-18.57%)
May 04, 2012 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 02, 2012 0.0600 0.0700 0.0600 0.0700 2,150 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0600 0.0700 12,950 +0.00(+0.00%)
Apr 30, 2012 0.0600 0.0700 0.0600 0.0700 14,022 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Apr 26, 2012 0.0800 0.0800 0.0600 0.0600 4,000 -0.01(-20.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 16, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 11, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2012 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Mar 27, 2012 0.0730 0.0730 0.0730 0.0730 8,000 +0.00(+1.39%)
Mar 26, 2012 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Mar 21, 2012 0.0750 0.0750 0.0570 0.0700 22,000 -0.00(-6.67%)
Mar 19, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Mar 15, 2012 0.0747 0.0750 0.0747 0.0750 7,499 +0.02(+32.74%)
Mar 14, 2012 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0740 0.0750 0.0565 0.0565 66,100 -0.02(-24.67%)
Mar 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0750 4,400 +0.00(+0.00%)
Mar 07, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.