Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 23, 2017	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-46.15%)
May 18, 2017		0.0013	0.0013	0.0013	0	+0.00(+85.71%)
May 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 04, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
May 03, 2017	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-42.86%)
May 02, 2017	0.0014	0.0014	0.0014	0.0014	1,300	+0.00(+55.56%)
Apr 27, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 29, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 22, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 20, 2017		0.0008	0.0008	0.0008	0	-0.00(-25.65%)
Mar 17, 2017	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+34.50%)
Mar 06, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.