Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0349 0.0420 0.0349 0.0399 1,150,738 +0.00(+9.02%)
May 27, 2021 0.0380 0.0400 0.0331 0.0366 1,639,886 -0.00(-3.68%)
May 26, 2021 0.0342 0.0400 0.0321 0.0380 179,948 +0.01(+18.75%)
May 25, 2021 0.0350 0.0358 0.0320 0.0320 108,283 -0.00(-8.57%)
May 24, 2021 0.0310 0.0354 0.0300 0.0350 1,345,670 +0.00(+12.90%)
May 21, 2021 0.0300 0.0343 0.0300 0.0310 764,614 +0.00(+3.33%)
May 20, 2021 0.0302 0.0330 0.0299 0.0300 692,248 -0.00(-4.15%)
May 19, 2021 0.0309 0.0343 0.0300 0.0313 403,917 -0.00(-2.49%)
May 18, 2021 0.0313 0.0345 0.0300 0.0321 1,260,383 +0.00(+2.56%)
May 17, 2021 0.0366 0.0367 0.0313 0.0313 345,259 -0.01(-14.25%)
May 14, 2021 0.0331 0.0390 0.0331 0.0365 485,672 +0.00(+10.27%)
May 13, 2021 0.0330 0.0378 0.0330 0.0331 395,944 -0.00(-6.23%)
May 12, 2021 0.0400 0.0400 0.0341 0.0353 482,592 -0.00(-6.86%)
May 11, 2021 0.0416 0.0416 0.0330 0.0379 365,396 -0.00(-2.82%)
May 10, 2021 0.0378 0.0405 0.0351 0.0390 281,386 -0.00(-3.70%)
May 07, 2021 0.0395 0.0474 0.0393 0.0405 339,752 +0.00(+6.58%)
May 06, 2021 0.0390 0.0481 0.0301 0.0380 721,326 -0.00(-2.56%)
May 05, 2021 0.0420 0.0483 0.0320 0.0390 711,338 -0.00(-9.30%)
May 04, 2021 0.0422 0.0478 0.0401 0.0430 236,225 -0.00(-6.52%)
May 03, 2021 0.0421 0.0495 0.0421 0.0460 275,818 +0.00(+0.00%)
Apr 30, 2021 0.0420 0.0475 0.0401 0.0460 227,900 +0.01(+14.71%)
Apr 29, 2021 0.0489 0.0495 0.0401 0.0401 379,470 -0.01(-18.00%)
Apr 28, 2021 0.0460 0.0493 0.0450 0.0489 174,043 +0.00(+5.16%)
Apr 27, 2021 0.0470 0.0500 0.0440 0.0465 264,813 +0.00(+7.64%)
Apr 26, 2021 0.0510 0.0510 0.0361 0.0432 1,222,452 -0.01(-15.95%)
Apr 23, 2021 0.0507 0.0514 0.0500 0.0514 154,100 +0.00(+0.00%)
Apr 22, 2021 0.0445 0.0514 0.0445 0.0514 683,150 +0.01(+22.38%)
Apr 21, 2021 0.0350 0.0538 0.0333 0.0420 1,481,049 +0.01(+26.13%)
Apr 20, 2021 0.0365 0.0400 0.0320 0.0333 486,213 +0.00(+7.42%)
Apr 19, 2021 0.0338 0.0394 0.0300 0.0310 660,054 -0.00(-3.13%)
Apr 16, 2021 0.0377 0.0377 0.0313 0.0320 821,400 -0.00(-11.11%)
Apr 15, 2021 0.0400 0.0400 0.0251 0.0360 4,531,224 -0.00(-10.00%)
Apr 14, 2021 0.0450 0.0480 0.0400 0.0400 1,140,994 -0.00(-2.44%)
Apr 13, 2021 0.0524 0.0568 0.0400 0.0410 2,262,387 -0.01(-19.61%)
Apr 12, 2021 0.0510 0.0558 0.0502 0.0510 1,045,929 -0.01(-9.09%)
Apr 09, 2021 0.0595 0.0599 0.0500 0.0561 678,100 -0.00(-4.92%)
Apr 08, 2021 0.0596 0.0600 0.0590 0.0590 370,449 -0.00(-0.17%)
Apr 07, 2021 0.0590 0.0644 0.0590 0.0591 324,074 -0.00(-1.99%)
Apr 06, 2021 0.0591 0.0649 0.0591 0.0603 209,130 -0.00(-2.11%)
Apr 05, 2021 0.0630 0.0656 0.0590 0.0616 419,369 -0.00(-5.08%)
Apr 01, 2021 0.0675 0.0675 0.0610 0.0649 189,200 +0.00(+2.85%)
Mar 31, 2021 0.0584 0.0688 0.0559 0.0631 1,479,842 +0.01(+13.08%)
Mar 30, 2021 0.0505 0.0600 0.0500 0.0558 1,321,788 -0.00(-7.00%)
Mar 29, 2021 0.0625 0.0625 0.0570 0.0600 163,702 -0.00(-0.17%)
Mar 26, 2021 0.0606 0.0645 0.0575 0.0601 169,100 -0.00(-2.28%)
Mar 25, 2021 0.0640 0.0726 0.0560 0.0615 1,661,012 -0.00(-3.91%)
Mar 24, 2021 0.0580 0.0645 0.0500 0.0640 1,746,219 +0.01(+12.28%)
Mar 23, 2021 0.0640 0.0640 0.0544 0.0570 616,249 -0.00(-5.00%)
Mar 22, 2021 0.0592 0.0650 0.0571 0.0600 867,845 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0584 0.0600 363,900 -0.00(-6.25%)
Mar 18, 2021 0.0595 0.0650 0.0570 0.0640 773,269 +0.00(+7.56%)
Mar 17, 2021 0.0560 0.0650 0.0560 0.0595 894,712 -0.00(-4.80%)
Mar 16, 2021 0.0580 0.0649 0.0578 0.0625 646,061 -0.00(-3.55%)
Mar 15, 2021 0.0703 0.0740 0.0511 0.0648 2,374,204 -0.01(-9.87%)
Mar 12, 2021 0.0719 0.0743 0.0700 0.0719 544,800 -0.00(-0.83%)
Mar 11, 2021 0.0751 0.0799 0.0707 0.0725 843,734 -0.00(-1.63%)
Mar 10, 2021 0.0910 0.0910 0.0600 0.0737 1,594,542 -0.01(-7.41%)
Mar 09, 2021 0.0679 0.0800 0.0600 0.0796 1,877,580 +0.01(+20.61%)
Mar 08, 2021 0.0500 0.0690 0.0401 0.0660 2,110,177 +0.02(+32.00%)
Mar 05, 2021 0.0520 0.0520 0.0333 0.0500 3,332,700 +0.00(+0.20%)
Mar 04, 2021 0.0500 0.0550 0.0404 0.0499 2,514,016 +0.00(+0.20%)
Mar 03, 2021 0.0650 0.0650 0.0414 0.0498 5,416,363 -0.01(-17.00%)
Mar 02, 2021 0.0775 0.0900 0.0510 0.0600 5,489,883 -0.03(-31.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.