Indicators

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0060	0.0060	0.0060	0.0060	200	-0.00(-1.64%)
May 15, 2018		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
May 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 26, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 23, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 20, 2018	0.0060	0.0060	0.0060	0.0060	520	-0.01(-50.00%)
Apr 17, 2018		0.0120	0.0120	0.0120	0	+0.01(+114.29%)
Apr 16, 2018	0.0056	0.0056	0.0056	0.0056	200	-0.00(-43.43%)
Apr 06, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Apr 05, 2018	0.0081	0.0099	0.0081	0.0099	74,517	+0.00(+80.00%)
Mar 29, 2018		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Mar 27, 2018		0.0052	0.0052	0.0052	0	+0.01(+5100.00%)
Mar 21, 2018		0.0001	0.0001	0.0001	30	-0.01(-98.08%)
Mar 19, 2018		0.0052	0.0052	0.0052	0	-0.00(-35.80%)
Mar 13, 2018		0.0081	0.0081	0.0081	0	-0.00(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.