Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0096 0.0096 0.0096 0 +0.00(+5.49%)
May 29, 2019 0.0091 0.0091 0.0091 10 +0.00(+0.00%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 1,302 +0.00(+1.11%)
May 24, 2019 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
May 20, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 15, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2019 0.0082 0.0090 0.0082 0.0090 4,723 +0.00(+20.00%)
May 03, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0075 0.0075 0 -0.01(-53.99%)
Apr 24, 2019 0.0163 0.0163 0.0163 0 +0.00(+8.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 27,021 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 895 -0.00(-17.58%)
Apr 05, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 02, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 29, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 25, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
Mar 21, 2019 0.0182 0.0182 0.0182 10 +0.00(+0.00%)
Mar 18, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 15, 2019 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Mar 14, 2019 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.55%)
Mar 12, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.