Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.2315 0.2315 0.2315 0 -0.00(-0.43%)
May 24, 2016 0.2325 0.2325 0.2325 0 +0.03(+16.25%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.02(+12.99%)
May 19, 2016 0.1770 0.1770 0.1770 0.1770 4,232 -0.03(-12.76%)
May 18, 2016 0.2029 0.2029 0.2029 0.2029 25,000 +0.01(+3.52%)
May 17, 2016 0.1983 0.1983 0.1960 0.1960 26,600 -0.01(-4.95%)
May 16, 2016 0.2004 0.2062 0.2000 0.2062 18,100 +0.04(+22.16%)
May 12, 2016 0.1688 0.1688 0.1688 0 -0.02(-11.25%)
May 06, 2016 0.1902 0.1902 0.1902 0 +0.03(+21.38%)
May 05, 2016 0.1567 0.1567 0.1567 0.1567 6,000 -0.00(-2.06%)
May 04, 2016 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-14.21%)
Apr 28, 2016 0.1865 0.1865 0.1865 0 +0.04(+24.33%)
Apr 26, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.77%)
Apr 20, 2016 0.1527 0.1527 0.1527 0 -0.05(-23.65%)
Apr 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Apr 12, 2016 0.1890 0.1890 0.1890 0 +0.04(+26.34%)
Mar 28, 2016 0.1496 0.1496 0.1496 0 +0.00(+1.22%)
Mar 24, 2016 0.1478 0.1478 0.1478 0 -0.01(-7.63%)
Mar 17, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 09, 2016 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Mar 04, 2016 0.1290 0.1290 0.1290 0 +0.01(+6.44%)
Mar 02, 2016 0.1212 0.1212 0.1212 0 -0.00(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.