Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.720 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.100 3.100 3.100 20 -0.03(-0.96%)
May 18, 2018 3.130 3.130 3.130 0 +0.38(+13.82%)
May 17, 2018 2.750 2.750 2.750 2.750 101 -0.25(-8.33%)
May 11, 2018 3.000 3.000 3.000 0 +1.50(+100.00%)
May 10, 2018 1.500 3.000 1.500 1.500 360 -1.15(-43.40%)
May 09, 2018 2.650 2.650 2.650 2.650 500 +0.15(+6.00%)
May 08, 2018 2.500 2.500 2.500 2.500 100 +0.25(+11.11%)
Apr 17, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 08, 2018 2.250 2.250 2.250 15 +0.75(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.