Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.720 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
May 17, 2019 1.460 1.460 1.460 0 -1.29(-46.91%)
May 16, 2019 2.750 2.750 2.750 15 +0.00(+0.00%)
May 15, 2019 2.750 2.750 2.750 11 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 2.750 500 +0.75(+37.50%)
Apr 30, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2019 2.000 2.000 2.000 2.000 221 -0.95(-32.20%)
Apr 23, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 05, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 04, 2019 2.950 2.950 2.950 1 +0.00(+0.00%)
Apr 03, 2019 2.950 2.950 2.950 2.950 125 +0.00(+0.00%)
Apr 02, 2019 2.950 2.950 2.950 1 +0.00(+0.00%)
Apr 01, 2019 2.950 2.950 2.950 17 +0.00(+0.00%)
Mar 20, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 19, 2019 2.950 2.950 2.950 5 +0.00(+0.00%)
Mar 15, 2019 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 12, 2019 3.000 3.000 3.000 0 +1.50(+100.00%)
Mar 05, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.