Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.720 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 3.950 3.950 3.950 13 -0.30(-7.06%)
May 21, 2021 4.240 4.250 4.240 4.250 341 +0.01(+0.24%)
May 20, 2021 4.290 4.290 3.040 4.240 300 -0.05(-1.17%)
May 19, 2021 4.290 4.290 4.290 4.290 100 +0.00(+0.00%)
May 18, 2021 4.290 4.290 4.290 4.290 100 +0.00(+0.00%)
May 14, 2021 4.290 4.290 4.290 0 +0.03(+0.70%)
May 13, 2021 4.260 4.260 4.260 4.260 155 -0.03(-0.70%)
May 12, 2021 4.290 4.290 4.290 4.290 250 +0.00(+0.00%)
May 11, 2021 4.290 4.290 4.290 4.290 406 +0.00(+0.00%)
May 10, 2021 4.290 4.290 4.290 4.290 100 -0.26(-5.71%)
May 05, 2021 4.550 4.550 4.550 1 +0.00(+0.00%)
May 04, 2021 4.550 4.550 4.550 19 +0.00(+0.00%)
Apr 29, 2021 4.550 4.550 4.550 0 +0.26(+6.06%)
Apr 28, 2021 4.290 4.290 4.290 50 +0.00(+0.00%)
Apr 23, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 21, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 20, 2021 4.290 4.290 4.290 4.290 1,000 +0.00(+0.00%)
Apr 19, 2021 4.290 4.290 4.290 7 +0.00(+0.00%)
Apr 15, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 14, 2021 4.300 4.300 4.290 4.290 214 -0.31(-6.74%)
Apr 13, 2021 4.600 4.600 4.600 68 +0.00(+0.00%)
Apr 09, 2021 4.600 4.600 4.600 0 +0.31(+7.23%)
Apr 05, 2021 4.290 4.290 4.290 0 +0.04(+0.94%)
Apr 01, 2021 4.250 4.250 4.250 4.250 200 +0.02(+0.47%)
Mar 31, 2021 4.230 4.230 4.230 4.230 100 +0.23(+5.75%)
Mar 29, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 25, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2021 4.000 4.000 4.000 4.000 159 +0.03(+0.76%)
Mar 23, 2021 3.970 3.970 3.970 3.970 356 +0.00(+0.00%)
Mar 22, 2021 3.970 3.970 3.970 25 +0.00(+0.00%)
Mar 19, 2021 3.970 3.970 3.970 5 +0.00(+0.00%)
Mar 18, 2021 3.970 3.970 3.970 10 +0.00(+0.00%)
Mar 17, 2021 3.970 3.970 3.970 50 +0.00(+0.00%)
Mar 16, 2021 3.970 3.970 3.970 13 +0.00(+0.00%)
Mar 15, 2021 3.970 3.970 3.970 25 +0.00(+0.00%)
Mar 12, 2021 3.970 3.970 3.970 5 +0.00(+0.00%)
Mar 11, 2021 3.970 3.970 3.970 120 +0.00(+0.00%)
Mar 10, 2021 3.250 3.970 3.250 3.970 1,785 +1.22(+44.36%)
Mar 08, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 04, 2021 2.750 2.750 2.750 50 +0.00(+0.00%)
Mar 03, 2021 2.750 2.750 2.750 2.750 1,219 +0.00(+0.00%)
Mar 02, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.