Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Tam Biotechnologies Inc (OP: MNTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5401 0.5401 0.5401 0 +0.00(+0.00%)
May 26, 2016 0.5401 0.5401 0.5401 0.5401 500 +0.00(+0.02%)
May 25, 2016 0.5400 0.5400 0.5400 0.5400 553 -0.02(-3.57%)
May 24, 2016 0.5500 0.5600 0.4900 0.5600 16,447 -0.00(-0.88%)
May 19, 2016 0.5650 0.5650 0.5650 0 -0.02(-2.59%)
May 18, 2016 0.5800 0.5800 0.5800 0.5800 2,000 -0.02(-3.33%)
May 17, 2016 0.5900 0.6000 0.5900 0.6000 10,200 -0.02(-3.23%)
May 16, 2016 0.5900 0.6200 0.5900 0.6200 3,040 +0.10(+19.23%)
May 13, 2016 0.5200 0.5200 0.5200 0.5200 10,000 -0.04(-7.14%)
May 12, 2016 0.5485 0.5600 0.5485 0.5600 6,345 +0.00(+0.00%)
May 11, 2016 0.5900 0.5900 0.5600 0.5600 7,140 -0.02(-3.45%)
May 09, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 03, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 28, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2016 0.6300 0.6300 0.6000 0.6000 1,800 +0.02(+2.56%)
Apr 26, 2016 0.6400 0.6400 0.5800 0.5850 6,430 -0.10(-13.97%)
Apr 25, 2016 0.6800 0.6800 0.6800 0.6800 6,850 +0.00(+0.00%)
Apr 22, 2016 0.6800 0.7100 0.6800 0.6800 3,500 +0.00(+0.00%)
Apr 21, 2016 0.6800 0.6800 0.6800 0.6800 215 -0.03(-4.23%)
Apr 20, 2016 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Apr 19, 2016 0.7100 0.7100 0.7100 0.7100 1,832 +0.00(+0.00%)
Apr 14, 2016 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Apr 13, 2016 0.7600 0.7600 0.7600 0.7600 2,500 -0.01(-1.30%)
Apr 12, 2016 0.7800 0.7800 0.7700 0.7700 2,150 -0.08(-9.41%)
Apr 07, 2016 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Apr 06, 2016 0.8900 0.9300 0.7600 0.9300 16,200 +0.13(+16.25%)
Apr 05, 2016 0.6500 0.9000 0.5800 0.8000 31,028 +0.15(+23.08%)
Apr 04, 2016 0.6654 0.6700 0.6500 0.6500 8,250 -0.02(-2.99%)
Apr 01, 2016 0.6750 0.6800 0.6700 0.6700 2,300 -0.01(-1.47%)
Mar 31, 2016 0.6800 0.6800 0.6800 0.6800 18,000 +0.02(+3.03%)
Mar 28, 2016 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Mar 23, 2016 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 21, 2016 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Mar 18, 2016 0.7000 0.7200 0.6700 0.6700 5,157 -0.04(-6.29%)
Mar 17, 2016 0.6700 0.7150 0.6700 0.7150 2,250 +0.04(+6.72%)
Mar 16, 2016 0.6700 0.6700 0.6700 0.6700 200 -0.05(-6.92%)
Mar 15, 2016 0.7200 0.7200 0.6905 0.7198 4,600 -0.01(-0.72%)
Mar 14, 2016 0.8500 0.9000 0.7250 0.7250 15,310 +0.03(+3.57%)
Mar 11, 2016 0.7100 0.7100 0.7000 0.7000 2,200 -0.05(-6.67%)
Mar 10, 2016 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Mar 09, 2016 0.9650 0.9650 0.7500 0.7500 5,100 +0.01(+1.35%)
Mar 08, 2016 0.7362 0.7400 0.7362 0.7400 1,662 +0.04(+5.71%)
Mar 07, 2016 0.7100 0.7100 0.7000 0.7000 4,000 -0.07(-9.09%)
Mar 04, 2016 0.7700 0.8500 0.7700 4,338 -0.08(-9.41%)
Mar 03, 2016 0.8550 0.8550 0.8500 0.8500 8,000 -0.15(-15.00%)
Mar 02, 2016 1.000 1.000 1.000 1.000 2,395 +0.15(+18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.