Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Tam Biotechnologies Inc (OP: MNTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0152 0.0152 0.0152 0 -0.03(-66.22%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
May 29, 2019 0.0350 0.0400 0.0350 0.0400 76,500 +0.01(+33.33%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
May 21, 2019 0.0340 0.0340 0.0340 0.0340 10,000 -0.01(-24.44%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.02(+60.71%)
May 16, 2019 0.0280 0.0280 0.0280 0.0280 500 +0.02(+131.40%)
May 13, 2019 0.0121 0.0121 0.0121 0 -0.02(-58.28%)
May 09, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 08, 2019 0.0240 0.0300 0.0150 0.0300 52,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+13.21%)
May 02, 2019 0.0265 0.0300 0.0265 0.0265 19,000 -0.00(-11.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 23,333 -0.00(-11.24%)
Apr 26, 2019 0.0318 0.0338 0.0318 0.0338 19,300 +0.00(+16.55%)
Apr 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0290 101,000 +0.01(+59.34%)
Apr 22, 2019 0.0182 0.0182 0.0182 0.0182 800 +0.00(+0.00%)
Apr 01, 2019 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Mar 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 19, 2019 0.0340 0.0350 0.0340 0.0350 2,000 +0.02(+82.29%)
Mar 18, 2019 0.0192 0.0192 0.0192 0.0192 3,912 -0.01(-31.43%)
Mar 13, 2019 0.0280 0.0280 0.0280 0 +0.01(+46.60%)
Mar 07, 2019 0.0191 0.0191 0.0191 0 +0.00(+4.95%)
Mar 04, 2019 0.0182 0.0182 0.0182 0 -0.00(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.