Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovativ Media Group Inc (OP: INMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0072 0.0060 0.0063 113,209 +0.00(+12.22%)
May 27, 2016 0.0056 0.0056 0.0056 0 -0.01(-48.96%)
May 26, 2016 0.0140 0.0145 0.0106 0.0110 1,081,337 -0.00(-15.38%)
May 25, 2016 0.0163 0.0195 0.0124 0.0130 901,902 +0.00(+3.17%)
May 24, 2016 0.0300 0.0490 0.0125 0.0126 2,291,010 -0.01(-49.60%)
May 23, 2016 0.0200 0.0250 0.0200 0.0250 38,101 +0.01(+66.67%)
May 20, 2016 0.0151 0.0172 0.0150 0.0150 2,600 -0.01(-25.00%)
May 19, 2016 0.0200 0.0200 0.0200 0.0200 10,032 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 1,800 +0.01(+33.33%)
May 17, 2016 0.0250 0.0250 0.0150 0.0150 14,000 -0.01(-40.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 20,001 +0.01(+66.67%)
May 13, 2016 0.0173 0.0173 0.0150 0.0150 19,400 -0.01(-41.18%)
May 12, 2016 0.0271 0.0271 0.0255 0.0255 2,038 +0.00(+1.59%)
May 11, 2016 0.0251 0.0251 0.0251 0.0251 68,943 +0.00(+0.00%)
May 10, 2016 0.0250 0.0251 0.0250 0.0251 12,467 +0.00(+0.40%)
May 09, 2016 0.0230 0.0250 0.0200 0.0250 37,620 +0.00(+0.00%)
May 06, 2016 0.0260 0.0260 0.0250 0.0250 27,621 +0.00(+0.00%)
May 05, 2016 0.0250 0.0350 0.0250 0.0250 6,103 -0.01(-28.57%)
May 04, 2016 0.0122 0.0350 0.0122 0.0350 49,780 -0.01(-18.60%)
May 03, 2016 0.0430 0.0430 0.0370 0.0430 16,221 -0.00(-4.44%)
May 02, 2016 0.0440 0.0490 0.0440 0.0450 113,995 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0480 0.0400 0.0450 250,710 +0.01(+12.78%)
Apr 28, 2016 0.0300 0.0488 0.0250 0.0399 166,475 +0.01(+59.60%)
Apr 27, 2016 0.0284 0.0350 0.0250 0.0250 79,191 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0300 0.0120 0.0250 295,399 +0.01(+25.00%)
Apr 25, 2016 0.0173 0.0240 0.0102 0.0200 470,418 +0.00(+15.61%)
Apr 22, 2016 0.0400 0.0400 0.0037 0.0173 545,819 -0.03(-65.40%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 825 +0.05(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.