Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovativ Media Group Inc (OP: INMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0071 0.0074 0.0071 0.0074 139,700 +0.00(+1.37%)
May 30, 2018 0.0066 0.0073 0.0065 0.0073 265,000 +0.00(+0.00%)
May 29, 2018 0.0066 0.0073 0.0065 0.0073 694,808 +0.00(+10.61%)
May 25, 2018 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
May 24, 2018 0.0075 0.0075 0.0069 0.0069 831,050 +0.00(+0.00%)
May 23, 2018 0.0073 0.0073 0.0067 0.0069 687,660 -0.00(-4.17%)
May 22, 2018 0.0080 0.0081 0.0072 0.0072 346,000 -0.00(-8.86%)
May 21, 2018 0.0095 0.0095 0.0071 0.0079 491,255 +0.00(+0.00%)
May 18, 2018 0.0069 0.0079 0.0068 0.0079 855,000 +0.00(+14.49%)
May 17, 2018 0.0069 0.0070 0.0069 0.0069 490,000 +0.00(+0.00%)
May 16, 2018 0.0069 0.0069 0.0069 0.0069 115,400 -0.00(-1.43%)
May 15, 2018 0.0078 0.0078 0.0069 0.0070 109,311 -0.00(-10.26%)
May 14, 2018 0.0077 0.0080 0.0069 0.0078 1,084,810 +0.00(+0.00%)
May 11, 2018 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+6.85%)
May 10, 2018 0.0072 0.0073 0.0069 0.0073 884,000 +0.00(+5.80%)
May 09, 2018 0.0077 0.0078 0.0069 0.0069 984,777 -0.00(-8.00%)
May 08, 2018 0.0081 0.0082 0.0072 0.0075 967,575 -0.00(-7.41%)
May 07, 2018 0.0070 0.0081 0.0070 0.0081 422,556 +0.00(+8.00%)
May 04, 2018 0.0079 0.0082 0.0070 0.0075 341,010 +0.00(+8.70%)
May 03, 2018 0.0079 0.0079 0.0069 0.0069 375,019 -0.00(-1.43%)
May 02, 2018 0.0071 0.0071 0.0070 0.0070 832,506 -0.00(-11.39%)
May 01, 2018 0.0080 0.0080 0.0072 0.0079 483,002 -0.00(-1.13%)
Apr 30, 2018 0.0070 0.0082 0.0070 0.0080 682,500 +0.00(+14.14%)
Apr 27, 2018 0.0073 0.0077 0.0069 0.0070 481,478 -0.00(-7.89%)
Apr 26, 2018 0.0076 0.0076 0.0069 0.0076 69,815 -0.00(-1.30%)
Apr 25, 2018 0.0075 0.0077 0.0075 0.0077 175,980 +0.00(+3.36%)
Apr 24, 2018 0.0071 0.0075 0.0071 0.0075 25,000 -0.00(-1.97%)
Apr 23, 2018 0.0082 0.0082 0.0071 0.0076 96,500 -0.00(-0.65%)
Apr 20, 2018 0.0083 0.0083 0.0073 0.0076 1,058,638 -0.00(-7.83%)
Apr 19, 2018 0.0083 0.0083 0.0074 0.0083 216,429 +0.00(+0.00%)
Apr 18, 2018 0.0083 0.0083 0.0080 0.0083 158,600 +0.00(+0.00%)
Apr 17, 2018 0.0078 0.0083 0.0078 0.0083 391,087 +0.00(+9.21%)
Apr 16, 2018 0.0076 0.0078 0.0076 0.0076 1,006,459 -0.00(-1.30%)
Apr 13, 2018 0.0078 0.0078 0.0070 0.0077 189,356 +0.00(+13.24%)
Apr 12, 2018 0.0072 0.0078 0.0068 0.0068 570,262 -0.00(-6.85%)
Apr 11, 2018 0.0070 0.0078 0.0068 0.0073 372,550 -0.00(-2.67%)
Apr 10, 2018 0.0070 0.0076 0.0067 0.0075 465,340 +0.00(+0.00%)
Apr 09, 2018 0.0079 0.0079 0.0070 0.0075 1,110,100 -0.00(-2.60%)
Apr 06, 2018 0.0080 0.0080 0.0070 0.0077 228,553 -0.00(-1.28%)
Apr 05, 2018 0.0070 0.0079 0.0066 0.0078 646,700 +0.00(+11.43%)
Apr 04, 2018 0.0066 0.0075 0.0066 0.0070 217,250 -0.00(-7.89%)
Apr 03, 2018 0.0081 0.0081 0.0070 0.0076 1,558,611 -0.00(-9.52%)
Apr 02, 2018 0.0080 0.0086 0.0077 0.0084 600,743 +0.00(+9.09%)
Mar 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+1.32%)
Mar 28, 2018 0.0091 0.0091 0.0060 0.0076 3,648,785 -0.00(-5.00%)
Mar 27, 2018 0.0092 0.0092 0.0081 0.0080 2,200,888 -0.00(-13.04%)
Mar 26, 2018 0.0095 0.0095 0.0073 0.0092 4,359,500 -0.00(-4.17%)
Mar 23, 2018 0.0098 0.0099 0.0084 0.0096 7,984,774 -0.00(-2.04%)
Mar 22, 2018 0.0098 0.0099 0.0090 0.0098 1,858,963 +0.00(+10.11%)
Mar 21, 2018 0.0083 0.0114 0.0083 0.0089 10,017,360 +0.00(+15.58%)
Mar 20, 2018 0.0075 0.0079 0.0073 0.0077 1,532,843 +0.00(+2.67%)
Mar 19, 2018 0.0074 0.0080 0.0074 0.0075 951,130 +0.00(+2.46%)
Mar 16, 2018 0.0072 0.0077 0.0066 0.0073 980,218 -0.00(-6.39%)
Mar 15, 2018 0.0075 0.0083 0.0071 0.0078 1,332,648 +0.00(+4.27%)
Mar 14, 2018 0.0086 0.0086 0.0075 0.0075 350,465 -0.00(-8.54%)
Mar 13, 2018 0.0082 0.0086 0.0082 0.0082 679,171 -0.00(-4.65%)
Mar 12, 2018 0.0079 0.0088 0.0078 0.0086 468,840 -0.00(-1.71%)
Mar 09, 2018 0.0085 0.0088 0.0080 0.0088 1,408,424 +0.00(+2.94%)
Mar 08, 2018 0.0085 0.0094 0.0080 0.0085 1,760,388 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0085 0.0085 2,120,000 -0.00(-15.00%)
Mar 06, 2018 0.0090 0.0100 0.0090 0.0100 1,576,318 +0.00(+0.00%)
Mar 05, 2018 0.0092 0.0100 0.0092 0.0100 788,572 +0.00(+7.53%)
Mar 02, 2018 0.0089 0.0114 0.0089 0.0093 5,601,873 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.