Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0096 0.0100 0.0091 0.0095 3,391,071 +0.00(+4.83%)
May 30, 2017 0.0109 0.0110 0.0081 0.0091 11,931,137 -0.00(-8.46%)
May 26, 2017 0.0097 0.0105 0.0090 0.0099 2,983,904 +0.00(+1.02%)
May 25, 2017 0.0098 0.0105 0.0091 0.0098 7,320,960 +0.00(+10.11%)
May 24, 2017 0.0086 0.0090 0.0082 0.0089 4,059,614 +0.00(+8.54%)
May 23, 2017 0.0088 0.0092 0.0080 0.0082 4,723,426 -0.00(-3.53%)
May 22, 2017 0.0089 0.0105 0.0076 0.0085 8,597,234 +0.00(+3.66%)
May 19, 2017 0.0115 0.0115 0.0071 0.0082 7,785,995 -0.00(-21.90%)
May 18, 2017 0.0114 0.0119 0.0101 0.0105 9,337,950 -0.00(-3.76%)
May 17, 2017 0.0110 0.0119 0.0100 0.0109 2,043,379 +0.00(+0.09%)
May 16, 2017 0.0097 0.0120 0.0094 0.0109 12,163,018 +0.00(+18.48%)
May 15, 2017 0.0082 0.0093 0.0075 0.0092 3,659,155 +0.00(+29.58%)
May 12, 2017 0.0076 0.0086 0.0067 0.0071 3,810,321 +0.00(+1.43%)
May 11, 2017 0.0062 0.0079 0.0062 0.0070 1,367,130 +0.00(+4.60%)
May 10, 2017 0.0065 0.0070 0.0065 0.0067 239,150 -0.00(-0.12%)
May 09, 2017 0.0063 0.0067 0.0058 0.0067 109,300 -0.00(-1.47%)
May 08, 2017 0.0065 0.0068 0.0062 0.0068 412,590 +0.00(+13.33%)
May 05, 2017 0.0070 0.0070 0.0060 0.0060 508,000 -0.00(-11.76%)
May 04, 2017 0.0060 0.0068 0.0060 0.0068 99,166 +0.00(+1.49%)
May 03, 2017 0.0070 0.0070 0.0057 0.0067 275,263 -0.00(-1.47%)
May 02, 2017 0.0053 0.0068 0.0045 0.0068 1,286,352 +0.00(+4.62%)
May 01, 2017 0.0056 0.0066 0.0055 0.0065 130,350 +0.00(+0.00%)
Apr 28, 2017 0.0066 0.0070 0.0055 0.0065 818,272 -0.00(-1.52%)
Apr 27, 2017 0.0070 0.0070 0.0060 0.0066 137,650 +0.00(+10.00%)
Apr 26, 2017 0.0066 0.0070 0.0057 0.0060 376,963 -0.00(-4.76%)
Apr 25, 2017 0.0063 0.0064 0.0057 0.0063 610,272 +0.00(+4.48%)
Apr 24, 2017 0.0060 0.0063 0.0057 0.0060 695,592 +0.00(+0.50%)
Apr 21, 2017 0.0060 0.0062 0.0060 0.0060 302,519 -0.00(-6.25%)
Apr 20, 2017 0.0065 0.0069 0.0057 0.0064 870,187 +0.00(+6.67%)
Apr 19, 2017 0.0060 0.0065 0.0057 0.0060 624,660 +0.00(+0.00%)
Apr 18, 2017 0.0063 0.0065 0.0056 0.0060 718,226 -0.00(-4.76%)
Apr 17, 2017 0.0063 0.0064 0.0060 0.0063 520,227 +0.00(+0.00%)
Apr 13, 2017 0.0056 0.0065 0.0056 0.0063 180,475 +0.00(+12.50%)
Apr 12, 2017 0.0070 0.0070 0.0056 0.0056 193,335 -0.00(-9.68%)
Apr 11, 2017 0.0065 0.0070 0.0050 0.0062 717,802 +0.00(+3.33%)
Apr 10, 2017 0.0066 0.0072 0.0060 0.0060 765,796 -0.00(-9.09%)
Apr 07, 2017 0.0075 0.0075 0.0060 0.0066 865,944 -0.00(-8.33%)
Apr 06, 2017 0.0065 0.0072 0.0060 0.0072 1,292,575 +0.00(+20.00%)
Apr 05, 2017 0.0055 0.0060 0.0055 0.0060 374,045 +0.00(+8.11%)
Apr 04, 2017 0.0060 0.0080 0.0047 0.0056 2,139,288 -0.00(-14.62%)
Apr 03, 2017 0.0070 0.0072 0.0060 0.0065 698,834 -0.00(-9.72%)
Mar 31, 2017 0.0070 0.0076 0.0062 0.0072 376,665 -0.00(-2.70%)
Mar 30, 2017 0.0066 0.0075 0.0048 0.0074 2,302,780 +0.00(+12.12%)
Mar 29, 2017 0.0075 0.0075 0.0065 0.0066 278,543 -0.00(-12.00%)
Mar 28, 2017 0.0069 0.0075 0.0065 0.0075 1,196,703 +0.00(+6.99%)
Mar 27, 2017 0.0072 0.0076 0.0065 0.0070 910,291 -0.00(-2.64%)
Mar 24, 2017 0.0062 0.0075 0.0062 0.0072 920,020 +0.00(+16.13%)
Mar 23, 2017 0.0058 0.0064 0.0058 0.0062 1,096,367 -0.00(-3.13%)
Mar 22, 2017 0.0069 0.0069 0.0063 0.0064 1,232,369 +0.00(+0.00%)
Mar 21, 2017 0.0055 0.0069 0.0055 0.0064 776,696 +0.00(+6.67%)
Mar 20, 2017 0.0065 0.0066 0.0051 0.0060 505,693 -0.00(-7.69%)
Mar 17, 2017 0.0051 0.0069 0.0051 0.0065 380,684 +0.00(+0.00%)
Mar 16, 2017 0.0052 0.0052 0.0051 0.0065 562,842 -0.00(-4.41%)
Mar 15, 2017 0.0065 0.0069 0.0051 0.0068 1,310,472 +0.00(+4.62%)
Mar 14, 2017 0.0070 0.0070 0.0060 0.0065 526,558 -0.00(-1.52%)
Mar 13, 2017 0.0064 0.0070 0.0063 0.0066 494,504 +0.00(+4.76%)
Mar 10, 2017 0.0069 0.0070 0.0060 0.0063 515,293 -0.00(-8.70%)
Mar 09, 2017 0.0065 0.0070 0.0065 0.0069 207,926 +0.00(+0.00%)
Mar 08, 2017 0.0070 0.0070 0.0064 0.0069 474,076 +0.00(+10.47%)
Mar 07, 2017 0.0069 0.0070 0.0060 0.0062 955,175 -0.00(-10.77%)
Mar 06, 2017 0.0078 0.0100 0.0063 0.0070 1,196,390 +0.00(+0.00%)
Mar 03, 2017 0.0068 0.0080 0.0068 0.0070 1,063,649 +0.00(+4.48%)
Mar 02, 2017 0.0080 0.0080 0.0063 0.0067 3,169,267 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.